XCEM - China ETF Historical Prices & Data

China ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	31.64	31.20	31.36	31.60	0.77%
May 16, 2024	31.70	31.53	31.68	31.57	-0.35%
May 15, 2024	31.74	31.46	31.56	31.73	0.54%
May 14, 2024	31.35	31.11	31.17	31.34	0.55%
May 13, 2024	31.17	31.00	31.00	31.05	0.16%
May 10, 2024	31.20	31.00	31.20	31.06	-0.45%
May 9, 2024	31.04	30.84	30.98	31.02	0.13%
May 8, 2024	31.15	30.90	30.94	31.10	0.52%
May 7, 2024	31.18	30.99	31.13	31.03	-0.32%
May 6, 2024	31.26	31.12	31.14	31.22	0.26%
May 3, 2024	31.16	30.97	31.13	31.14	0.03%
May 2, 2024	30.88	30.48	30.59	30.83	0.78%
May 1, 2024	30.73	30.32	30.46	30.42	-0.13%
Apr 30, 2024	30.73	30.40	30.61	30.40	-0.69%
Apr 29, 2024	30.79	30.65	30.68	30.78	0.33%
Apr 26, 2024	30.47	30.21	30.40	30.44	0.13%
Apr 25, 2024	30.22	29.72	29.85	30.20	1.17%
Apr 24, 2024	30.31	30.01	30.31	30.13	-0.59%
Apr 23, 2024	30.20	29.86	29.92	30.13	0.70%
Apr 22, 2024	29.95	29.64	29.72	29.91	0.64%
Apr 19, 2024	29.91	29.66	29.91	29.70	-0.70%
Apr 18, 2024	30.09	29.82	30.01	29.91	-0.33%

Highest:31.74

Lowest:29.64

Average:30.76

Difference:1.59

% Change:5.30%

Data Vendor: Xignite Logo

ETFs