XLB - Materials Select Sector SPDR Historical Prices & Data

Materials Select Sector SPDR Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	89.90	88.99	89.01	89.52	0.57%
Apr 25, 2024	89.17	87.55	88.34	88.97	0.71%
Apr 24, 2024	88.42	87.66	87.92	88.34	0.48%
Apr 23, 2024	88.71	87.77	87.94	88.28	0.39%
Apr 22, 2024	89.52	88.13	88.47	89.05	0.66%
Apr 19, 2024	89.64	88.63	89.26	88.96	-0.34%
Apr 18, 2024	89.78	88.61	89.72	89.03	-0.77%
Apr 17, 2024	89.80	88.73	89.40	89.00	-0.45%
Apr 16, 2024	89.28	88.49	89.00	88.80	-0.22%
Apr 15, 2024	91.22	89.18	90.88	89.49	-1.53%
Apr 12, 2024	91.45	89.52	91.27	89.92	-1.48%
Apr 11, 2024	91.93	91.06	91.70	91.54	-0.17%
Apr 10, 2024	92.16	91.28	91.63	91.61	-0.02%
Apr 9, 2024	93.59	92.11	93.56	93.06	-0.53%
Apr 8, 2024	93.17	92.59	93.07	92.84	-0.25%
Apr 5, 2024	92.89	91.84	91.93	92.77	0.91%
Apr 4, 2024	93.72	91.73	93.39	91.94	-1.55%
Apr 3, 2024	93.00	92.35	92.43	92.88	0.49%
Apr 2, 2024	92.66	91.92	92.58	92.33	-0.27%
Apr 1, 2024	93.33	92.50	93.33	92.67	-0.71%
Mar 28, 2024	93.20	92.47	92.65	92.89	0.26%

Highest:93.72

Lowest:87.55

Average:90.66

Difference:-3.13

% Change:-3.38%

Data Vendor: Xignite Logo

ETFs