XLC - Communication Services Select Sector SPDR Fund Historical Prices & Data

Communication Services Select Sector SPDR Fund Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	81.30	80.38	80.59	81.30	0.88%
May 3, 2024	80.38	79.55	79.96	80.21	0.31%
May 2, 2024	79.49	78.37	78.95	79.37	0.53%
May 1, 2024	79.82	77.91	77.97	78.58	0.78%
Apr 30, 2024	79.05	77.86	78.90	77.86	-1.32%
Apr 29, 2024	79.85	78.85	79.77	79.18	-0.74%
Apr 26, 2024	80.30	79.39	79.88	80.11	0.29%
Apr 25, 2024	78.24	76.48	76.64	77.96	1.72%
Apr 24, 2024	81.23	80.12	81.05	80.84	-0.26%
Apr 23, 2024	81.08	79.98	80.07	80.79	0.90%
Apr 22, 2024	80.22	78.95	80.02	79.58	-0.55%
Apr 19, 2024	80.20	78.89	80.17	79.47	-0.87%
Apr 18, 2024	81.01	80.13	80.24	80.35	0.14%
Apr 17, 2024	80.64	79.52	80.58	79.96	-0.77%
Apr 16, 2024	80.48	79.83	80.07	80.03	-0.05%
Apr 15, 2024	82.09	80.09	81.99	80.30	-2.06%
Apr 12, 2024	82.32	81.20	82.15	81.33	-1.00%
Apr 11, 2024	82.94	81.80	82.30	82.69	0.47%
Apr 10, 2024	82.12	81.58	81.83	81.97	0.16%
Apr 9, 2024	83.19	82.12	82.74	82.62	-0.15%
Apr 8, 2024	82.98	82.45	82.66	82.53	-0.15%

Highest:83.19

Lowest:76.48

Average:80.33

Difference:-1.36

% Change:-1.64%

Data Vendor: Xignite Logo

ETFs