XLE - The Energy Select Sector SPDR Fund Historical Prices & Data

The Energy Select Sector SPDR Fund Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	96.92	95.25	96.08	96.63	0.57%
Apr 24, 2024	96.30	95.06	95.52	96.19	0.70%
Apr 23, 2024	96.12	94.69	95.15	96.12	1.02%
Apr 22, 2024	96.24	93.72	94.47	95.59	1.19%
Apr 19, 2024	95.61	93.88	94.02	94.97	1.01%
Apr 18, 2024	94.72	93.51	94.45	93.84	-0.65%
Apr 17, 2024	95.14	93.46	94.20	94.13	-0.07%
Apr 16, 2024	95.49	93.73	95.05	94.40	-0.68%
Apr 15, 2024	97.05	95.11	96.59	95.23	-1.41%
Apr 12, 2024	98.97	95.67	98.34	96.13	-2.25%
Apr 11, 2024	98.14	96.33	98.10	97.72	-0.39%
Apr 10, 2024	98.15	96.80	97.22	97.79	0.59%
Apr 9, 2024	98.14	96.78	97.88	97.49	-0.40%
Apr 8, 2024	98.41	97.28	98.13	97.46	-0.68%
Apr 5, 2024	98.47	96.85	97.44	98.08	0.66%
Apr 4, 2024	97.59	96.66	97.25	97.04	-0.22%
Apr 3, 2024	97.23	96.48	96.80	97.10	0.31%
Apr 2, 2024	96.54	95.10	95.52	96.44	0.96%
Apr 1, 2024	95.39	93.76	94.69	95.11	0.44%
Mar 28, 2024	94.58	93.50	93.95	94.41	0.49%
Mar 27, 2024	93.42	92.18	92.34	93.40	1.15%
Mar 26, 2024	93.56	92.36	93.35	92.54	-0.87%
Mar 25, 2024	93.88	92.70	92.72	93.26	0.58%

Highest:98.97

Lowest:92.18

Average:95.70

Difference:3.91

% Change:4.22%

Data Vendor: Xignite Logo

ETFs