XLF - Financial Select Sector SPDR Historical Prices & Data

Financial Select Sector SPDR Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	41.05	40.72	40.81	40.82	0.02%
Apr 25, 2024	41.03	40.52	40.92	40.88	-0.10%
Apr 24, 2024	41.17	40.91	41.02	41.12	0.24%
Apr 23, 2024	41.23	40.95	41.06	41.13	0.17%
Apr 22, 2024	41.10	40.43	40.60	40.87	0.67%
Apr 19, 2024	40.45	39.97	40.05	40.38	0.82%
Apr 18, 2024	40.18	39.73	39.87	39.83	-0.10%
Apr 17, 2024	39.95	39.53	39.77	39.69	-0.20%
Apr 16, 2024	39.98	39.53	39.89	39.59	-0.75%
Apr 15, 2024	40.74	39.74	40.58	39.86	-1.77%
Apr 12, 2024	40.50	39.91	40.33	40.06	-0.67%
Apr 11, 2024	40.93	40.35	40.87	40.60	-0.66%
Apr 10, 2024	41.27	40.76	41.11	40.89	-0.54%
Apr 9, 2024	41.88	41.17	41.77	41.51	-0.62%
Apr 8, 2024	41.82	41.56	41.58	41.75	0.41%
Apr 5, 2024	41.67	41.20	41.34	41.57	0.56%
Apr 4, 2024	42.08	41.13	42.00	41.18	-1.95%
Apr 3, 2024	41.96	41.53	41.68	41.65	-0.07%
Apr 2, 2024	41.81	41.60	41.76	41.67	-0.22%
Apr 1, 2024	42.20	41.81	42.16	41.89	-0.64%
Mar 28, 2024	42.22	41.87	41.94	42.12	0.43%
Mar 27, 2024	41.90	41.49	41.60	41.89	0.70%

Highest:42.22

Lowest:39.53

Average:40.95

Difference:-0.78

% Change:-1.88%

Data Vendor: Xignite Logo

ETFs