XLK - Technology Select Sector SPDR ETF Historical Prices & Data

Technology Select Sector SPDR ETF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	199.41	196.94	198.59	198.03	-0.28%
Apr 23, 2024	197.42	194.77	195.06	197.13	1.06%
Apr 22, 2024	195.42	192.08	194.01	194.25	0.12%
Apr 19, 2024	196.47	192.04	195.83	192.53	-1.69%
Apr 18, 2024	199.30	196.37	198.79	196.58	-1.11%
Apr 17, 2024	202.84	198.70	202.50	198.85	-1.80%
Apr 16, 2024	203.01	200.96	201.96	201.76	-0.10%
Apr 15, 2024	206.81	201.21	206.68	201.52	-2.50%
Apr 12, 2024	207.28	204.66	206.31	205.42	-0.43%
Apr 11, 2024	209.14	204.63	205.62	208.80	1.55%
Apr 10, 2024	205.47	203.83	204.89	204.71	-0.09%
Apr 9, 2024	207.70	204.66	207.27	207.25	-0.01%
Apr 8, 2024	207.26	205.45	206.58	206.21	-0.18%
Apr 5, 2024	207.50	204.43	205.00	206.45	0.71%
Apr 4, 2024	210.10	204.00	209.37	204.11	-2.51%
Apr 3, 2024	208.46	205.75	205.80	207.39	0.77%
Apr 2, 2024	207.14	205.16	206.53	206.84	0.15%
Apr 1, 2024	210.07	208.09	208.71	208.85	0.07%
Mar 28, 2024	208.87	207.85	208.23	208.27	0.02%
Mar 27, 2024	209.08	207.12	208.97	208.72	-0.12%
Mar 26, 2024	209.61	207.49	209.27	207.66	-0.77%
Mar 25, 2024	209.41	207.32	207.92	208.52	0.29%

Highest:210.10

Lowest:192.04

Average:203.63

Difference:-9.89

% Change:-4.76%

Data Vendor: Xignite Logo

ETFs