XLP - Consumer Staples Select Sector SPDR Historical Prices & Data

Consumer Staples Select Sector SPDR
XLP
(NYSE Arca)
Closed
74.43
+0.71 (+0.96%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:74.45+0.02 (+0.03%)
Open
73.65
High
74.47
Low
73.56

Consumer Staples Select Sector SPDR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	74.48	73.56	73.69	74.44	1.02%
Apr 18, 2024	73.89	73.47	73.62	73.72	0.14%
Apr 17, 2024	73.64	73.03	73.54	73.38	-0.22%
Apr 16, 2024	73.33	72.93	73.23	73.11	-0.16%
Apr 15, 2024	74.02	72.97	73.83	73.08	-1.02%
Apr 12, 2024	74.02	73.30	73.83	73.38	-0.61%
Apr 11, 2024	74.69	73.90	74.67	74.13	-0.72%
Apr 10, 2024	74.42	73.77	74.00	74.31	0.42%
Apr 9, 2024	74.60	74.02	74.44	74.58	0.19%
Apr 8, 2024	74.49	74.15	74.20	74.22	0.03%
Apr 5, 2024	74.56	73.99	74.15	74.33	0.24%
Apr 4, 2024	74.99	74.11	74.86	74.21	-0.87%
Apr 3, 2024	75.33	74.41	75.33	74.53	-1.06%
Apr 2, 2024	75.86	75.23	75.75	75.36	-0.51%
Apr 1, 2024	76.46	75.75	76.35	75.75	-0.79%
Mar 28, 2024	76.61	76.26	76.49	76.36	-0.17%
Mar 27, 2024	76.26	75.85	75.85	76.26	0.54%
Mar 26, 2024	75.69	75.41	75.52	75.47	-0.07%
Mar 25, 2024	75.82	75.27	75.64	75.43	-0.28%
Mar 22, 2024	76.13	75.62	76.01	75.64	-0.49%
Mar 21, 2024	76.27	75.69	76.01	76.01	0.00%
Mar 20, 2024	76.00	75.57	75.85	75.97	0.16%

Highest:76.61

Lowest:72.93

Average:74.71

Difference:-1.41

% Change:-1.86%

Data Vendor: Xignite Logo

ETFs