XLU - Utilities Select Sector SPDR ETF Historical Prices & Data

Utilities Select Sector SPDR ETF
XLU
(NYSE Arca)
N/A
71.17
+0.69 (+0.98%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:71.19+0.02 (+0.03%)
Open
71.00
High
71.31
Low
70.78

Utilities Select Sector SPDR ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	71.31	70.78	71.04	71.17	0.18%
Jul 25, 2024	71.78	70.18	71.40	70.48	-1.29%
Jul 24, 2024	71.35	70.35	70.78	71.07	0.41%
Jul 23, 2024	70.71	70.23	70.58	70.28	-0.43%
Jul 22, 2024	70.88	70.26	70.50	70.72	0.31%
Jul 19, 2024	70.34	69.71	70.18	70.13	-0.07%
Jul 18, 2024	70.73	69.93	70.02	70.05	0.04%
Jul 17, 2024	71.00	69.82	70.00	70.11	0.16%
Jul 16, 2024	70.19	69.74	69.95	70.07	0.17%
Jul 15, 2024	70.68	69.42	70.46	69.53	-1.32%
Jul 12, 2024	71.72	70.68	70.99	71.26	0.38%
Jul 11, 2024	70.93	69.79	69.82	70.74	1.32%
Jul 10, 2024	69.49	68.56	69.08	69.47	0.56%
Jul 9, 2024	69.40	68.55	68.62	68.82	0.29%
Jul 8, 2024	68.84	68.36	68.61	68.62	0.01%
Jul 5, 2024	68.84	68.23	68.54	68.55	0.01%
Jul 3, 2024	68.91	67.99	68.12	68.43	0.46%
Jul 2, 2024	68.14	67.72	67.83	68.02	0.28%
Jul 1, 2024	68.97	67.59	68.85	67.67	-1.71%
Jun 28, 2024	69.00	67.82	68.91	68.14	-1.12%
Jun 27, 2024	69.00	68.44	68.85	68.91	0.09%

Highest:71.78

Lowest:67.59

Average:69.63

Difference:2.32

% Change:3.37%

Data Vendor: Xignite Logo

ETFs