XLU - Utilities Select Sector SPDR ETF Historical Prices & Data

Utilities Select Sector SPDR ETF
XLU
(NYSE Arca)
Closed
65.42
+0.98 (+1.52%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:65.45+0.03 (+0.05%)
Open
64.61
High
65.56
Low
64.54

Utilities Select Sector SPDR ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	65.56	64.53	64.61	65.43	1.27%
Apr 18, 2024	64.66	63.83	64.30	64.44	0.22%
Apr 17, 2024	64.24	63.06	63.18	64.08	1.42%
Apr 16, 2024	63.48	62.55	63.41	62.77	-1.01%
Apr 15, 2024	64.91	63.37	64.64	63.61	-1.59%
Apr 12, 2024	65.00	63.89	64.81	64.20	-0.94%
Apr 11, 2024	65.27	64.25	65.19	64.69	-0.77%
Apr 10, 2024	65.06	64.25	64.63	64.82	0.29%
Apr 9, 2024	66.08	65.53	65.73	65.95	0.33%
Apr 8, 2024	65.70	65.08	65.17	65.59	0.64%
Apr 5, 2024	65.33	64.23	64.55	65.16	0.95%
Apr 4, 2024	65.80	64.53	65.61	64.97	-0.98%
Apr 3, 2024	65.53	64.86	65.35	65.10	-0.38%
Apr 2, 2024	65.74	65.07	65.10	65.36	0.40%
Apr 1, 2024	65.73	64.83	65.66	65.25	-0.62%
Mar 28, 2024	65.76	65.02	65.19	65.65	0.71%
Mar 27, 2024	65.20	63.83	63.90	65.20	2.03%
Mar 26, 2024	64.42	63.38	64.23	63.43	-1.25%
Mar 25, 2024	64.20	63.77	64.04	64.16	0.19%
Mar 22, 2024	64.29	63.78	64.17	63.86	-0.48%
Mar 21, 2024	64.47	63.74	64.04	63.77	-0.42%
Mar 20, 2024	64.20	63.51	63.68	63.87	0.30%

Highest:66.08

Lowest:62.55

Average:64.61

Difference:1.75

% Change:2.75%

Data Vendor: Xignite Logo

ETFs