XLU - Utilities Select Sector SPDR ETF Historical Prices & Data

Utilities Select Sector SPDR ETF
XLU
(NYSE Arca)
Closed
63.68
+0.85 (+1.35%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
After Market:63.65-0.03 (-0.05%)
Open
63.17
High
63.68
Low
63.02

Utilities Select Sector SPDR ETF Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	63.69	63.02	63.11	63.67	0.89%
Dec 5, 2023	63.35	62.58	63.34	62.83	-0.81%
Dec 4, 2023	63.81	62.96	63.23	63.28	0.08%
Dec 1, 2023	63.54	62.38	62.79	63.53	1.18%
Nov 30, 2023	62.84	62.24	62.67	62.76	0.14%
Nov 29, 2023	63.26	62.27	63.01	62.49	-0.83%
Nov 28, 2023	63.45	62.55	62.80	62.99	0.30%
Nov 27, 2023	62.92	62.29	62.74	62.79	0.08%
Nov 24, 2023	62.70	62.28	62.52	62.69	0.27%
Nov 22, 2023	62.55	61.94	62.45	62.53	0.13%
Nov 21, 2023	62.35	61.65	62.05	62.23	0.29%
Nov 20, 2023	62.34	61.28	62.00	62.10	0.16%
Nov 17, 2023	62.53	61.95	62.46	62.29	-0.27%
Nov 16, 2023	62.62	62.07	62.30	62.12	-0.29%
Nov 15, 2023	62.69	61.65	61.81	61.79	-0.03%
Nov 14, 2023	62.03	60.81	60.94	61.98	1.71%
Nov 13, 2023	60.33	59.51	60.19	59.60	-0.98%
Nov 10, 2023	60.49	59.92	60.27	60.32	0.08%
Nov 9, 2023	61.10	59.97	60.91	60.00	-1.49%
Nov 8, 2023	61.01	60.12	60.99	60.80	-0.31%
Nov 7, 2023	61.81	61.15	61.73	61.25	-0.78%

Highest:63.81

Lowest:59.51

Average:62.10

Difference:1.94

% Change:3.14%

Data Vendor: Xignite Logo

ETFs