XLV - Health Care Select Sector SPDR Historical Prices & Data

Health Care Select Sector SPDR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	141.15	140.22	140.99	140.86	-0.09%
Apr 23, 2024	141.56	140.18	140.82	141.30	0.34%
Apr 22, 2024	140.59	138.93	139.38	139.48	0.07%
Apr 19, 2024	139.34	138.44	139.15	138.95	-0.14%
Apr 18, 2024	139.25	138.21	138.53	138.43	-0.07%
Apr 17, 2024	139.62	138.22	139.49	138.44	-0.75%
Apr 16, 2024	139.83	138.59	139.83	138.68	-0.82%
Apr 15, 2024	140.63	138.41	140.12	138.63	-1.06%
Apr 12, 2024	140.29	138.46	140.28	138.91	-0.98%
Apr 11, 2024	142.05	140.59	142.02	141.01	-0.71%
Apr 10, 2024	142.24	141.10	141.84	141.59	-0.18%
Apr 9, 2024	143.35	142.28	143.07	143.27	0.14%
Apr 8, 2024	143.11	142.54	143.11	142.76	-0.24%
Apr 5, 2024	143.69	141.61	141.72	143.22	1.05%
Apr 4, 2024	145.02	141.87	144.93	141.95	-2.06%
Apr 3, 2024	145.09	143.69	144.44	144.03	-0.28%
Apr 2, 2024	144.65	143.44	144.49	144.19	-0.21%
Apr 1, 2024	147.73	145.94	147.64	146.47	-0.79%
Mar 28, 2024	148.23	147.68	147.92	147.73	-0.13%
Mar 27, 2024	147.71	146.62	147.01	147.71	0.48%
Mar 26, 2024	145.94	145.14	145.53	145.77	0.16%
Mar 25, 2024	145.86	145.01	145.71	145.24	-0.32%

Highest:148.23

Lowest:138.21

Average:142.21

Difference:-4.84

% Change:-3.33%

Data Vendor: Xignite Logo

ETFs