XLY - Consumer Discretionary Select Sector SPDR Historical Prices & Data

Consumer Discretionary Select Sector SPDR Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	177.10	174.69	174.94	175.91	0.55%
Apr 25, 2024	174.71	170.82	171.55	174.34	1.63%
Apr 24, 2024	175.63	172.94	175.12	174.19	-0.53%
Apr 23, 2024	173.04	170.63	171.48	172.54	0.62%
Apr 22, 2024	171.37	168.90	170.12	170.51	0.23%
Apr 19, 2024	171.65	169.09	171.26	169.76	-0.88%
Apr 18, 2024	173.36	170.79	172.65	171.26	-0.81%
Apr 17, 2024	174.19	171.62	174.01	172.33	-0.97%
Apr 16, 2024	174.14	172.35	173.26	173.17	-0.05%
Apr 15, 2024	178.53	174.00	178.40	174.16	-2.38%
Apr 12, 2024	178.75	176.53	178.63	177.11	-0.85%
Apr 11, 2024	180.68	177.70	179.20	180.03	0.46%
Apr 10, 2024	179.32	177.76	178.44	178.59	0.08%
Apr 9, 2024	181.49	179.88	181.43	181.39	-0.02%
Apr 8, 2024	181.13	179.76	179.90	180.54	0.36%
Apr 5, 2024	180.00	178.07	178.44	178.84	0.22%
Apr 4, 2024	182.00	177.82	181.32	177.85	-1.91%
Apr 3, 2024	180.59	178.82	178.82	179.96	0.64%
Apr 2, 2024	179.92	179.02	179.58	179.83	0.14%
Apr 1, 2024	184.29	181.85	184.09	182.52	-0.85%

Highest:184.29

Lowest:168.90

Average:176.24

Difference:-8.18

% Change:-4.44%

Data Vendor: Xignite Logo

ETFs