XME - SPDR Metals & Mining ETF Historical Prices & Data

SPDR Metals & Mining ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	61.86	60.99	61.31	61.08	-0.38%
May 3, 2024	61.20	60.24	60.85	60.84	-0.02%
May 2, 2024	60.34	59.17	59.56	60.10	0.91%
May 1, 2024	60.70	58.91	59.98	59.29	-1.15%
Apr 30, 2024	60.81	59.26	60.43	59.27	-1.92%
Apr 29, 2024	61.51	60.59	61.14	61.39	0.41%
Apr 26, 2024	61.01	60.26	60.64	60.85	0.35%
Apr 25, 2024	60.54	58.44	58.99	60.33	2.27%
Apr 24, 2024	60.09	58.74	59.78	59.30	-0.80%
Apr 23, 2024	59.85	58.72	59.12	59.50	0.64%
Apr 22, 2024	60.84	59.65	60.23	60.35	0.20%
Apr 19, 2024	61.51	60.53	60.97	60.90	-0.11%
Apr 18, 2024	61.97	60.65	61.70	60.97	-1.18%
Apr 17, 2024	62.79	61.17	62.33	61.27	-1.70%
Apr 16, 2024	61.51	59.82	60.33	61.36	1.71%
Apr 15, 2024	62.40	61.04	62.13	61.25	-1.42%
Apr 12, 2024	63.59	60.99	63.30	61.40	-3.00%
Apr 11, 2024	62.52	61.64	62.31	62.43	0.19%
Apr 10, 2024	62.50	60.97	61.28	62.21	1.52%
Apr 9, 2024	63.49	62.12	63.03	62.86	-0.27%
Apr 8, 2024	62.78	61.81	62.61	62.18	-0.69%

Highest:63.59

Lowest:58.44

Average:60.91

Difference:-1.53

% Change:-2.44%

Data Vendor: Xignite Logo

ETFs