XMHQ - Invesco S&P MidCap Quality ETF Historical Prices & Data

Invesco S&P MidCap Quality ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	108.33	107.81	108.14	108.33	0.18%
May 16, 2024	109.03	107.88	109.03	107.98	-0.96%
May 15, 2024	109.16	108.22	108.72	109.16	0.40%
May 14, 2024	107.89	107.14	107.48	107.81	0.31%
May 13, 2024	107.95	106.94	107.82	107.06	-0.70%
May 10, 2024	108.08	107.13	107.78	107.31	-0.44%
May 9, 2024	107.57	106.28	106.40	107.57	1.10%
May 8, 2024	106.58	105.89	106.30	106.23	-0.07%
May 7, 2024	107.58	106.51	106.92	106.93	0.01%
May 6, 2024	106.65	105.52	105.64	106.65	0.96%
May 3, 2024	105.50	104.43	105.08	104.84	-0.23%
May 2, 2024	103.77	102.14	103.37	103.65	0.27%
May 1, 2024	104.01	101.90	102.81	102.45	-0.35%
Apr 30, 2024	104.47	102.72	104.40	102.77	-1.56%
Apr 29, 2024	105.13	104.50	104.91	104.96	0.05%
Apr 26, 2024	104.75	103.99	104.11	104.36	0.24%
Apr 25, 2024	104.47	102.94	103.79	104.25	0.44%
Apr 24, 2024	105.63	104.03	104.89	104.75	-0.13%
Apr 23, 2024	105.22	103.61	103.78	104.94	1.12%
Apr 22, 2024	104.16	102.43	103.16	103.54	0.37%
Apr 19, 2024	103.16	101.94	102.50	102.48	-0.02%
Apr 18, 2024	103.94	102.31	103.34	102.58	-0.74%

Highest:109.16

Lowest:101.90

Average:105.48

Difference:4.99

% Change:4.83%

Data Vendor: Xignite Logo

ETFs