XONE - BondBloxx Bloomberg One Year Target Duration US Treasury ETF Historical Prices & Data

BondBloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
(NYSE Arca)
N/A
49.40
+0.03 (+0.05%)
in:usd•As of: May 03, 2024 15:59 UTC -4
Open
49.39
High
49.40
Low
49.39

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	49.41	49.38	49.41	49.38	-0.06%
May 2, 2024	49.37	49.33	49.33	49.37	0.08%
May 1, 2024	49.32	49.30	49.30	49.32	0.04%
Apr 30, 2024	49.29	49.28	49.28	49.29	0.02%
Apr 29, 2024	49.30	49.28	49.30	49.30	-0.01%
Apr 26, 2024	49.29	49.28	49.28	49.28	-0.00%
Apr 25, 2024	49.29	49.27	49.27	49.28	0.02%
Apr 24, 2024	49.29	49.27	49.29	49.28	-0.02%
Apr 23, 2024	49.28	49.25	49.25	49.27	0.04%
Apr 22, 2024	49.26	49.25	49.26	49.26	0.00%
Apr 19, 2024	49.26	49.25	49.26	49.26	0.00%
Apr 18, 2024	49.26	49.23	49.26	49.25	-0.02%
Apr 17, 2024	49.24	49.21	49.21	49.24	0.06%
Apr 16, 2024	49.22	49.20	49.22	49.22	0.00%
Apr 15, 2024	49.22	49.20	49.20	49.22	0.03%
Apr 12, 2024	49.23	49.22	49.23	49.23	0.01%
Apr 11, 2024	49.21	49.19	49.20	49.21	0.02%
Apr 10, 2024	49.19	49.17	49.19	49.18	-0.02%
Apr 9, 2024	49.25	49.24	49.25	49.25	-0.01%
Apr 8, 2024	49.24	49.21	49.24	49.23	-0.02%

Highest:49.41

Lowest:49.17

Average:49.27

Difference:0.14

% Change:0.28%

Data Vendor: Xignite Logo

ETFs