XONE - BondBloxx Bloomberg One Year Target Duration US Treasury ETF Historical Prices & Data

BondBloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
(NYSE Arca)
N/A
49.64
+0.03 (+0.05%)
in:usd•As of: Jul 26, 2024 15:38 UTC -4
Open
49.64
High
49.64
Low
49.64

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	49.64	49.63	49.64	49.64	-0.00%
Jul 25, 2024	49.62	49.60	49.61	49.61	0.00%
Jul 24, 2024	49.61	49.59	49.60	49.61	0.02%
Jul 23, 2024	49.58	49.56	49.57	49.58	0.02%
Jul 22, 2024	49.56	49.55	49.56	49.56	0.00%
Jul 19, 2024	49.56	49.54	49.55	49.56	0.02%
Jul 18, 2024	49.56	49.54	49.55	49.55	-0.01%
Jul 17, 2024	49.55	49.53	49.54	49.53	-0.02%
Jul 16, 2024	49.55	49.52	49.53	49.55	0.04%
Jul 15, 2024	49.54	49.52	49.53	49.53	0.00%
Jul 12, 2024	49.52	49.50	49.51	49.52	0.01%
Jul 11, 2024	49.48	49.47	49.47	49.48	0.01%
Jul 10, 2024	49.43	49.42	49.42	49.42	0.01%
Jul 9, 2024	49.42	49.40	49.40	49.42	0.04%
Jul 8, 2024	49.42	49.41	49.41	49.42	0.02%
Jul 5, 2024	49.41	49.39	49.40	49.40	0.00%
Jul 3, 2024	49.37	49.35	49.35	49.37	0.03%
Jul 2, 2024	49.34	49.32	49.33	49.32	-0.01%
Jul 1, 2024	49.33	49.30	49.32	49.33	0.02%
Jun 28, 2024	49.34	49.31	49.34	49.31	-0.05%
Jun 27, 2024	49.31	49.29	49.31	49.31	0.01%

Highest:49.64

Lowest:49.29

Average:49.48

Difference:0.33

% Change:0.67%

Data Vendor: Xignite Logo

ETFs