XONE - BondBloxx Bloomberg One Year Target Duration US Treasury ETF Historical Prices & Data

BondBloxx Bloomberg One Year Target Duration US Treasury ETF
XONE
(NYSE Arca)
Closed
49.71
+0.01 (+0.02%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
Open
49.71
High
49.71
Low
49.71

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	49.71	49.70	49.70	49.70	-0.01%
Dec 5, 2023	49.82	49.68	49.70	49.70	-0.01%
Dec 4, 2023	49.69	49.67	49.69	49.68	-0.02%
Dec 1, 2023	49.70	49.64	49.65	49.70	0.10%
Nov 30, 2023	49.65	49.63	49.63	49.64	0.02%
Nov 29, 2023	49.64	49.62	49.62	49.64	0.03%
Nov 28, 2023	49.60	49.55	49.55	49.59	0.08%
Nov 27, 2023	49.56	49.55	49.55	49.56	0.02%
Nov 24, 2023	49.55	49.53	49.55	49.54	-0.02%
Nov 22, 2023	49.56	49.53	49.55	49.54	-0.02%
Nov 21, 2023	49.54	49.52	49.52	49.52	0.00%
Nov 20, 2023	49.52	49.51	49.51	49.51	0.00%
Nov 17, 2023	49.52	49.50	49.50	49.50	0.01%
Nov 16, 2023	49.52	49.50	49.50	49.52	0.04%
Nov 15, 2023	49.48	49.47	49.47	49.48	0.02%
Nov 14, 2023	49.49	49.47	49.47	49.48	0.02%
Nov 13, 2023	49.42	49.40	49.41	49.41	0.00%
Nov 10, 2023	49.43	49.41	49.42	49.41	-0.02%
Nov 9, 2023	49.43	49.40	49.43	49.40	-0.05%
Nov 8, 2023	49.42	49.41	49.42	49.42	0.00%
Nov 7, 2023	49.42	49.40	49.40	49.41	0.03%

Highest:49.82

Lowest:49.40

Average:49.54

Difference:0.30

% Change:0.61%

Data Vendor: Xignite Logo

ETFs