XPH - SPDR Pharmaceuticals ETF Historical Prices & Data

SPDR Pharmaceuticals ETF Historical Rates

Frequency

Daily

From Jan 3, 2023 to Feb 3, 2023

Date	High	Low	Open	Close	% Change
Feb 2, 2023	44.31	43.74	43.98	44.25	0.61%
Feb 1, 2023	44.14	43.19	43.51	43.81	0.68%
Jan 31, 2023	43.55	42.88	42.88	43.54	1.54%
Jan 30, 2023	43.45	42.86	43.26	42.92	-0.79%
Jan 27, 2023	43.58	43.13	43.13	43.42	0.67%
Jan 26, 2023	43.40	42.95	43.40	43.22	-0.41%
Jan 25, 2023	43.13	42.66	42.66	43.13	1.10%
Jan 24, 2023	43.37	42.89	43.37	42.97	-0.92%
Jan 23, 2023	43.67	42.95	43.00	43.48	1.12%
Jan 20, 2023	42.76	42.24	42.37	42.74	0.87%
Jan 19, 2023	42.43	41.92	42.02	42.23	0.50%
Jan 18, 2023	42.84	42.15	42.65	42.19	-1.08%
Jan 17, 2023	42.75	42.36	42.51	42.59	0.19%
Jan 13, 2023	42.78	41.97	41.97	42.75	1.86%
Jan 12, 2023	42.34	41.58	42.00	42.33	0.79%
Jan 11, 2023	41.98	41.52	41.89	41.98	0.21%
Jan 10, 2023	41.74	41.36	41.36	41.74	0.92%
Jan 9, 2023	41.85	41.25	41.49	41.41	-0.19%
Jan 6, 2023	41.59	40.69	41.11	41.37	0.63%
Jan 5, 2023	40.99	40.60	40.92	40.83	-0.22%
Jan 4, 2023	41.26	40.74	40.86	41.20	0.82%
Jan 3, 2023	41.38	40.44	41.19	40.60	-1.43%

Highest:44.31

Lowest:40.44

Average:42.49

Difference:3.06

% Change:7.43%

Data Vendor: Xignite Logo

ETFs