XPH - SPDR Pharmaceuticals ETF Historical Prices & Data

SPDR Pharmaceuticals ETF
XPH
(NYSE Arca)
N/A
39.30
+0.16 (+0.41%)
in:usd•As of: Apr 22, 2024 15:59 UTC -4
After Market:39.4+0.10 (+0.25%)
Open
39.18
High
39.62
Low
39.18

SPDR Pharmaceuticals ETF Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	39.65	39.18	39.31	39.30	-0.03%
Apr 19, 2024	39.21	38.88	39.04	39.14	0.26%
Apr 18, 2024	39.52	39.10	39.51	39.10	-1.04%
Apr 17, 2024	40.06	39.57	40.06	39.58	-1.20%
Apr 16, 2024	40.23	39.74	39.74	39.89	0.38%
Apr 15, 2024	40.32	39.45	40.26	39.63	-1.56%
Apr 12, 2024	41.15	40.00	41.15	40.15	-2.43%
Apr 11, 2024	41.56	41.05	41.51	41.39	-0.29%
Apr 10, 2024	41.34	41.04	41.31	41.24	-0.17%
Apr 9, 2024	42.01	41.74	41.82	42.01	0.47%
Apr 8, 2024	41.78	41.62	41.78	41.64	-0.34%
Apr 5, 2024	41.84	41.33	41.47	41.70	0.55%
Apr 4, 2024	42.29	41.48	42.22	41.55	-1.59%
Apr 3, 2024	42.18	41.83	41.91	41.88	-0.07%
Apr 2, 2024	42.22	41.96	42.22	42.00	-0.52%
Apr 1, 2024	43.41	42.46	43.41	42.64	-1.77%
Mar 28, 2024	43.28	42.92	43.07	43.13	0.14%
Mar 27, 2024	42.98	42.37	42.50	42.98	1.13%
Mar 26, 2024	42.62	42.09	42.51	42.12	-0.92%
Mar 25, 2024	42.85	42.30	42.71	42.31	-0.94%

Highest:43.41

Lowest:38.88

Average:41.17

Difference:-3.41

% Change:-7.98%

Data Vendor: Xignite Logo

ETFs