XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF Historical Prices & Data

Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
(BATS)
N/A
15.16
-0.06 (-0.39%)
in:usd•As of: May 17, 2024 15:59 UTC -4
After Market:15.17+0.01 (+0.07%)
Open
15.23
High
15.23
Low
15.15

Invesco S&P SmallCap High Dividend Low Volatility ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	15.23	15.15	15.23	15.17	-0.39%
May 16, 2024	15.22	15.13	15.18	15.22	0.30%
May 15, 2024	15.31	15.14	15.31	15.16	-0.95%
May 14, 2024	15.20	15.07	15.07	15.17	0.66%
May 13, 2024	15.06	14.96	14.99	14.97	-0.14%
May 10, 2024	14.94	14.82	14.94	14.89	-0.33%
May 9, 2024	14.92	14.75	14.81	14.92	0.74%
May 8, 2024	14.73	14.62	14.65	14.72	0.51%
May 7, 2024	14.87	14.74	14.83	14.75	-0.55%
May 6, 2024	14.83	14.77	14.83	14.82	-0.07%
May 3, 2024	14.88	14.64	14.81	14.70	-0.76%
May 2, 2024	14.62	14.44	14.60	14.61	0.07%
May 1, 2024	14.53	14.41	14.45	14.45	0.00%
Apr 30, 2024	14.64	14.37	14.64	14.37	-1.84%
Apr 29, 2024	14.78	14.65	14.65	14.69	0.27%
Apr 26, 2024	14.70	14.63	14.67	14.63	-0.27%
Apr 25, 2024	14.68	14.54	14.68	14.58	-0.66%
Apr 24, 2024	14.78	14.70	14.73	14.78	0.34%
Apr 23, 2024	14.90	14.56	14.64	14.87	1.55%
Apr 22, 2024	14.71	14.51	14.57	14.65	0.55%
Apr 19, 2024	14.55	14.23	14.30	14.55	1.74%
Apr 18, 2024	14.39	14.26	14.31	14.31	0.00%

Highest:15.31

Lowest:14.23

Average:14.77

Difference:0.86

% Change:6.00%

Data Vendor: Xignite Logo

ETFs