XSLV - Invesco S&P SmallCap Low Volatility ETF Historical Prices & Data

Invesco S&P SmallCap Low Volatility ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	48.13	47.77	47.90	48.09	0.41%
Jul 25, 2024	48.00	46.87	46.87	47.51	1.37%
Jul 24, 2024	47.59	46.79	47.15	46.79	-0.76%
Jul 23, 2024	47.64	46.83	46.88	47.45	1.21%
Jul 22, 2024	47.08	46.25	46.55	47.04	1.05%
Jul 19, 2024	46.81	46.41	46.75	46.45	-0.64%
Jul 18, 2024	47.74	46.77	47.07	46.87	-0.43%
Jul 17, 2024	47.72	46.79	46.79	47.32	1.14%
Jul 16, 2024	47.14	45.98	45.98	47.14	2.53%
Jul 15, 2024	46.06	45.45	45.45	45.77	0.70%
Jul 12, 2024	45.56	45.09	45.09	45.24	0.33%
Jul 11, 2024	44.97	43.96	43.96	44.90	2.13%
Jul 10, 2024	43.71	43.30	43.30	43.70	0.94%
Jul 9, 2024	43.44	43.23	43.40	43.25	-0.35%
Jul 8, 2024	43.78	43.52	43.52	43.56	0.10%
Jul 5, 2024	43.51	43.28	43.51	43.41	-0.23%
Jul 3, 2024	43.73	43.52	43.62	43.55	-0.16%
Jul 2, 2024	43.67	43.45	43.49	43.67	0.42%
Jul 1, 2024	43.68	43.17	43.68	43.36	-0.73%
Jun 28, 2024	43.70	43.43	43.61	43.66	0.11%
Jun 27, 2024	43.34	43.13	43.21	43.30	0.21%

Highest:48.13

Lowest:43.13

Average:45.33

Difference:4.88

% Change:11.31%

Data Vendor: Xignite Logo

ETFs