XSVM - Invesco S&P SmallCap Value with Momentum ETF Historical Prices & Data

Invesco S&P SmallCap Value with Momentum ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	55.80	55.56	55.73	55.74	0.02%
May 16, 2024	55.98	55.59	55.98	55.74	-0.43%
May 15, 2024	56.30	55.62	56.30	56.00	-0.53%
May 14, 2024	56.05	55.63	55.76	55.84	0.14%
May 13, 2024	55.70	55.26	55.56	55.26	-0.54%
May 10, 2024	55.61	54.83	55.57	55.13	-0.79%
May 9, 2024	55.52	54.78	55.05	55.51	0.84%
May 8, 2024	54.96	54.43	54.69	54.96	0.49%
May 7, 2024	55.56	55.04	55.04	55.04	0.00%
May 6, 2024	55.24	54.78	54.78	55.06	0.51%
May 3, 2024	55.17	54.25	55.17	54.45	-1.31%
May 2, 2024	54.43	53.85	54.17	54.43	0.48%
May 1, 2024	54.54	53.45	53.80	53.58	-0.41%
Apr 30, 2024	54.85	53.70	54.73	53.79	-1.72%
Apr 29, 2024	55.52	54.98	55.23	55.23	0.00%
Apr 26, 2024	55.24	54.76	54.76	55.12	0.66%
Apr 25, 2024	54.69	53.98	54.42	54.65	0.42%
Apr 24, 2024	55.22	54.63	55.20	55.03	-0.31%
Apr 23, 2024	55.48	54.00	54.05	55.33	2.37%
Apr 22, 2024	54.46	53.50	53.76	54.06	0.56%
Apr 19, 2024	53.70	52.90	52.90	53.59	1.30%

Highest:56.30

Lowest:52.90

Average:54.93

Difference:2.84

% Change:5.37%

Data Vendor: Xignite Logo

ETFs