XTL - SPDR S&P Telecom ETF Historical Prices & Data

SPDR S&P Telecom ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	73.58	73.26	73.27	73.58	0.44%
May 14, 2024	73.40	72.64	72.64	73.40	1.05%
May 13, 2024	73.00	72.00	72.39	72.15	-0.32%
May 10, 2024	72.11	71.86	71.97	72.11	0.19%
May 9, 2024	71.78	70.27	70.35	71.78	2.03%
May 8, 2024	70.50	70.35	70.50	70.35	-0.21%
May 7, 2024	71.00	70.36	70.79	70.36	-0.61%
May 6, 2024	70.57	70.19	70.19	70.49	0.42%
May 3, 2024	70.60	69.53	70.60	69.62	-1.39%
May 2, 2024	69.41	69.27	69.41	69.27	-0.21%
May 1, 2024	69.21	67.93	67.93	68.76	1.22%
Apr 30, 2024	68.64	68.03	68.41	68.07	-0.50%
Apr 29, 2024	70.04	69.30	70.04	69.30	-1.06%
Apr 26, 2024	69.19	68.91	69.19	69.05	-0.20%
Apr 25, 2024	68.17	67.77	67.77	68.17	0.60%
Apr 24, 2024	68.91	68.39	68.91	68.66	-0.37%
Apr 23, 2024	69.00	67.74	67.74	68.61	1.28%
Apr 22, 2024	68.27	67.53	67.53	67.76	0.34%
Apr 19, 2024	68.16	67.63	68.16	67.87	-0.43%
Apr 18, 2024	68.31	67.08	67.08	67.71	0.94%
Apr 17, 2024	67.65	67.65	67.65	67.65	0.00%
Apr 16, 2024	68.02	67.48	67.48	67.99	0.76%

Highest:73.58

Lowest:67.08

Average:69.67

Difference:6.10

% Change:9.05%

Data Vendor: Xignite Logo

ETFs