YANG - 3X Shares Historical Prices & Data

3X Shares Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	6.46	6.31	6.42	6.39	-0.47%
May 17, 2024	6.39	6.08	6.32	6.21	-1.74%
May 16, 2024	6.75	6.29	6.66	6.32	-5.11%
May 15, 2024	7.12	6.90	6.94	6.91	-0.43%
May 14, 2024	7.18	7.06	7.12	7.15	0.42%
May 13, 2024	7.11	6.82	7.09	6.90	-2.68%
May 10, 2024	7.45	7.18	7.25	7.38	1.79%
May 9, 2024	7.87	7.66	7.73	7.67	-0.78%
May 8, 2024	8.41	8.17	8.38	8.18	-2.39%
May 7, 2024	8.11	8.00	8.02	8.07	0.62%
May 6, 2024	7.86	7.63	7.67	7.77	1.24%
May 3, 2024	7.97	7.72	7.79	7.73	-0.77%
May 2, 2024	8.67	7.76	8.66	7.95	-8.20%
May 1, 2024	9.68	9.23	9.59	9.51	-0.83%
Apr 30, 2024	9.71	9.41	9.49	9.67	1.90%
Apr 29, 2024	9.38	9.06	9.29	9.09	-2.15%
Apr 26, 2024	9.45	9.14	9.28	9.34	0.65%
Apr 25, 2024	10.21	9.79	10.21	9.83	-3.72%
Apr 24, 2024	10.22	9.99	10.09	10.04	-0.50%
Apr 23, 2024	10.90	10.60	10.87	10.60	-2.48%
Apr 22, 2024	11.66	11.10	11.55	11.13	-3.64%

Highest:11.66

Lowest:6.08

Average:8.28

Difference:-5.16

% Change:-44.68%

Data Vendor: Xignite Logo

ETFs