YOLO - AdvisorShares Pure Cannabis ETF Historical Prices & Data

AdvisorShares Pure Cannabis ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	4.25	4.01	4.25	4.01	-5.65%
May 3, 2024	4.21	4.02	4.21	4.07	-3.33%
May 2, 2024	4.22	4.06	4.17	4.09	-1.92%
May 1, 2024	4.76	4.07	4.70	4.08	-13.19%
Apr 30, 2024	4.61	3.71	3.79	4.55	20.05%
Apr 29, 2024	3.81	3.65	3.77	3.79	0.53%
Apr 26, 2024	3.79	3.66	3.66	3.78	3.28%
Apr 25, 2024	3.76	3.65	3.75	3.71	-1.07%
Apr 24, 2024	3.81	3.70	3.78	3.81	0.79%
Apr 23, 2024	3.85	3.70	3.70	3.79	2.42%
Apr 22, 2024	3.81	3.60	3.74	3.67	-1.87%
Apr 19, 2024	3.84	3.73	3.80	3.79	-0.26%
Apr 18, 2024	3.86	3.75	3.85	3.82	-0.78%
Apr 17, 2024	3.85	3.67	3.77	3.82	1.33%
Apr 16, 2024	3.84	3.69	3.84	3.78	-1.56%
Apr 15, 2024	3.83	3.69	3.80	3.80	-0.11%
Apr 12, 2024	4.13	3.74	4.13	3.79	-8.23%
Apr 11, 2024	4.12	3.96	4.08	4.03	-1.23%
Apr 10, 2024	4.15	4.00	4.02	4.08	1.55%
Apr 9, 2024	4.21	4.00	4.21	4.14	-1.66%
Apr 8, 2024	4.37	4.20	4.27	4.20	-1.64%

Highest:4.76

Lowest:3.60

Average:3.93

Difference:-0.26

% Change:-6.09%

Data Vendor: Xignite Logo

ETFs