CBOE DJIA Buy-Write Index Index (BXD) Historical Prices & Data

CBOE DJIA Buy-Write Index Historical Rates

Frequency

Daily

From Apr 11, 2025 to May 11, 2025

Date	High	Low	Open	Close	% Change
May 9, 2025	493.86	487.74	490.77	487.99	-0.57%
May 8, 2025	491.44	489.68	490.56	490.44	-0.02%
May 7, 2025	490.41	488.17	489.63	490.08	0.09%
May 6, 2025	490.93	487.61	488.92	489.21	0.06%
May 5, 2025	490.19	488.89	489.39	489.49	0.02%
May 2, 2025	489.59	488.28	488.84	489.59	0.15%
May 1, 2025	488.94	485.38	487.71	487.77	0.01%
Apr 30, 2025	489.42	480.89	485.27	487.44	0.45%
Apr 29, 2025	487.04	481.87	484.77	486.62	0.38%
Apr 28, 2025	487.24	481.89	484.95	485.00	0.01%
Apr 25, 2025	486.13	480.76	483.18	484.27	0.23%
Apr 24, 2025	485.13	479.35	479.43	483.23	0.79%
Apr 23, 2025	483.84	478.91	481.91	480.17	-0.36%
Apr 22, 2025	479.99	469.45	472.20	476.72	0.96%
Apr 21, 2025	474.51	465.03	474.51	468.49	-1.27%
Apr 17, 2025	479.53	475.71	476.67	475.97	-0.15%
Apr 16, 2025	491.24	478.95	488.89	482.06	-1.40%
Apr 15, 2025	495.70	490.43	492.81	490.69	-0.43%
Apr 14, 2025	495.17	486.65	493.40	492.41	-0.20%
Apr 11, 2025	489.53	475.22	479.39	487.92	1.78%

Highest:495.70

Lowest:465.03

Average:485.28

Difference:8.60

% Change:1.79%

Data Vendor: Xignite Logo

Licensed By:

Indices