Cboe DJIA Half BuyWrite Index Index (BXDEH) Historical Prices & Data

Cboe DJIA Half BuyWrite Index Historical Rates

Frequency

Daily

From May 17, 2025 to Jun 17, 2025

Date	High	Low	Open	Close	% Change
Jun 16, 2025	290.82	289.10	289.10	289.74	0.22%
Jun 13, 2025	289.93	286.72	289.46	287.47	-0.69%
Jun 12, 2025	291.89	289.88	290.49	291.88	0.48%
Jun 11, 2025	292.61	290.54	291.48	291.24	-0.08%
Jun 10, 2025	291.48	290.34	290.56	291.19	0.22%
Jun 9, 2025	291.45	289.44	290.50	290.53	0.01%
Jun 6, 2025	291.58	289.42	290.10	290.45	0.12%
Jun 5, 2025	289.42	287.12	288.79	287.77	-0.35%
Jun 4, 2025	289.65	288.31	289.12	288.31	-0.28%
Jun 3, 2025	289.05	286.83	287.34	288.76	0.49%
Jun 2, 2025	287.56	284.77	286.27	287.48	0.42%
May 30, 2025	287.63	284.88	286.00	287.13	0.40%
May 29, 2025	286.85	284.22	286.17	286.58	0.14%
May 28, 2025	287.87	285.53	287.38	285.85	-0.53%
May 27, 2025	287.25	284.23	285.17	287.24	0.73%
May 23, 2025	283.72	281.28	281.28	282.54	0.45%
May 22, 2025	285.49	283.13	283.57	284.10	0.19%
May 21, 2025	287.40	283.51	286.66	284.03	-0.92%
May 20, 2025	289.28	287.58	289.21	288.64	-0.20%
May 19, 2025	289.44	286.74	286.98	289.21	0.78%

Highest:292.61

Lowest:281.28

Average:288.01

Difference:2.76

% Change:0.96%

Data Vendor: Xignite Logo

Licensed By:

Indices