Cboe DJIA Half BuyWrite Index Index (BXDEH) Historical Prices & Data

Cboe DJIA Half BuyWrite Index Historical Rates

Frequency

Daily

From Apr 2, 2025 to May 2, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	281.50	279.84	280.42	280.14	-0.10%
Apr 30, 2025	280.37	275.17	277.44	279.75	0.83%
Apr 29, 2025	279.42	276.82	277.54	279.03	0.54%
Apr 28, 2025	278.34	275.69	277.51	277.52	0.00%
Apr 25, 2025	276.98	274.81	276.35	276.92	0.21%
Apr 24, 2025	276.85	272.98	273.09	276.55	1.27%
Apr 23, 2025	277.55	273.26	275.65	273.99	-0.60%
Apr 22, 2025	272.48	268.05	268.05	271.54	1.30%
Apr 21, 2025	269.80	263.51	269.80	265.66	-1.53%
Apr 17, 2025	271.12	271.12	271.12	271.12	0.00%
Apr 16, 2025	279.76	272.76	278.42	274.57	-1.38%
Apr 15, 2025	282.32	279.30	280.67	279.45	-0.43%
Apr 14, 2025	282.14	277.99	281.18	280.48	-0.25%
Apr 11, 2025	279.24	271.46	273.24	278.12	1.79%
Apr 10, 2025	276.46	264.83	276.17	273.83	-0.85%
Apr 9, 2025	281.43	258.12	258.12	279.77	8.39%
Apr 8, 2025	272.64	256.79	272.00	260.50	-4.23%
Apr 7, 2025	270.85	253.35	256.86	262.59	2.23%
Apr 4, 2025	274.13	264.54	273.80	264.54	-3.38%
Apr 3, 2025	283.84	279.74	283.65	279.95	-1.30%
Apr 2, 2025	290.33	286.32	286.51	289.51	1.05%

Highest:290.33

Lowest:253.35

Average:275.03

Difference:-6.37

% Change:-2.22%

Data Vendor: Xignite Logo

Licensed By:

Indices