Cboe S&P Financials Select Sector Half BuyWrite Index (BXLFH) Historical Prices & Data

Cboe S&P Financials Select Sector Half BuyWrite Historical Rates

Frequency

Daily

From Apr 8, 2025 to May 8, 2025

Date	High	Low	Open	Close	% Change
May 7, 2025	3,620.45	3,601.57	3,604.36	3,611.99	0.21%
May 6, 2025	3,612.11	3,590.04	3,590.09	3,597.53	0.21%
May 5, 2025	3,623.04	3,592.32	3,600.33	3,606.27	0.16%
May 2, 2025	3,626.50	3,599.99	3,605.98	3,620.97	0.42%
May 1, 2025	3,588.22	3,560.24	3,568.96	3,574.36	0.15%
Apr 30, 2025	3,578.34	3,508.25	3,539.02	3,573.98	0.99%
Apr 29, 2025	3,571.35	3,534.55	3,546.72	3,568.51	0.61%
Apr 28, 2025	3,561.74	3,525.15	3,546.35	3,546.11	-0.01%
Apr 25, 2025	3,541.71	3,515.11	3,534.40	3,535.46	0.03%
Apr 24, 2025	3,545.30	3,495.01	3,499.15	3,541.05	1.20%
Apr 23, 2025	3,562.48	3,501.31	3,527.61	3,511.42	-0.46%
Apr 22, 2025	3,485.65	3,426.37	3,426.84	3,480.16	1.56%
Apr 21, 2025	3,440.70	3,358.16	3,440.49	3,392.43	-1.40%
Apr 17, 2025	3,480.96	3,433.87	3,450.66	3,450.26	-0.01%
Apr 16, 2025	3,498.35	3,416.14	3,486.34	3,437.22	-1.41%
Apr 15, 2025	3,539.45	3,492.00	3,507.75	3,494.14	-0.39%
Apr 14, 2025	3,517.16	3,465.12	3,492.52	3,485.93	-0.19%
Apr 11, 2025	3,468.54	3,354.28	3,384.09	3,446.98	1.86%
Apr 10, 2025	3,436.52	3,291.33	3,434.33	3,391.07	-1.26%
Apr 9, 2025	3,510.41	3,183.45	3,203.24	3,489.47	8.94%
Apr 8, 2025	3,412.83	3,195.92	3,371.88	3,246.89	-3.71%

Highest:3,626.50

Lowest:3,183.45

Average:3,504.87

Difference:240.11

% Change:7.12%

Data Vendor: Xignite Logo

Licensed By:

Indices