CBOE S&P 500 BuyWrite Index Index (BXM) Historical Prices & Data

CBOE S&P 500 BuyWrite Index Historical Rates

Frequency

Daily

From Apr 4, 2025 to May 4, 2025

Date	High	Low	Open	Close	% Change
May 2, 2025	2,019.82	2,015.83	2,015.91	2,019.36	0.17%
May 1, 2025	2,016.66	2,011.98	2,014.54	2,014.75	0.01%
Apr 30, 2025	2,013.15	1,996.59	2,003.30	2,013.15	0.49%
Apr 29, 2025	2,011.60	2,004.37	2,004.37	2,010.55	0.31%
Apr 28, 2025	2,008.50	1,999.27	2,005.91	2,006.64	0.04%
Apr 25, 2025	2,005.02	1,995.28	1,998.26	2,004.40	0.31%
Apr 24, 2025	1,998.02	1,984.48	1,984.87	1,996.46	0.58%
Apr 23, 2025	1,995.51	1,976.64	1,988.70	1,984.19	-0.23%
Apr 22, 2025	1,970.05	1,951.62	1,951.62	1,967.00	0.79%
Apr 21, 2025	1,954.39	1,922.53	1,954.26	1,938.19	-0.82%
Apr 17, 2025	1,970.11	1,960.98	1,966.06	1,963.36	-0.14%
Apr 16, 2025	1,989.09	1,935.32	1,980.13	1,955.46	-1.25%
Apr 15, 2025	2,019.64	1,996.60	2,006.68	2,000.27	-0.32%
Apr 14, 2025	2,020.15	1,985.17	2,018.50	2,003.04	-0.77%
Apr 11, 2025	1,989.06	1,932.97	1,946.31	1,984.99	1.99%
Apr 10, 2025	1,978.03	1,893.68	1,975.92	1,949.56	-1.33%
Apr 9, 2025	2,017.82	1,833.28	1,837.03	2,011.78	9.51%
Apr 8, 2025	1,949.05	1,818.84	1,936.47	1,845.37	-4.70%
Apr 7, 2025	1,939.23	1,790.80	1,814.76	1,873.87	3.26%
Apr 4, 2025	1,950.20	1,877.08	1,948.59	1,878.34	-3.61%

Highest:2,020.15

Lowest:1,790.80

Average:1,971.04

Difference:70.77

% Change:3.63%

Data Vendor: Xignite Logo

Licensed By:

Indices