Cboe S&P 500 BuyWrite 15% WHT Index (BXMU) Historical Prices & Data

Cboe S&P 500 BuyWrite 15% WHT Historical Rates

Frequency

Daily

From May 10, 2025 to Jun 10, 2025

Date	High	Low	Open	Close	% Change
Jun 9, 2025	299.33	298.75	299.03	299.17	0.05%
Jun 6, 2025	298.92	298.22	298.50	298.79	0.10%
Jun 5, 2025	298.37	296.58	298.08	297.04	-0.35%
Jun 4, 2025	297.97	297.44	297.76	297.73	-0.01%
Jun 3, 2025	297.59	296.41	296.75	297.44	0.23%
Jun 2, 2025	296.53	294.36	295.43	296.47	0.35%
May 30, 2025	295.89	293.45	294.98	295.79	0.27%
May 29, 2025	295.95	294.17	295.95	295.46	-0.17%
May 28, 2025	295.99	294.42	295.73	294.68	-0.36%
May 27, 2025	295.44	293.28	293.84	295.44	0.54%
May 23, 2025	292.12	289.77	289.77	291.20	0.49%
May 22, 2025	293.64	291.82	292.20	292.53	0.11%
May 21, 2025	295.17	291.93	294.14	292.47	-0.57%
May 20, 2025	295.43	294.29	295.22	295.13	-0.03%
May 19, 2025	295.59	293.70	293.81	295.53	0.59%
May 16, 2025	295.45	294.99	295.17	295.45	0.09%
May 15, 2025	295.22	294.66	294.73	295.08	0.12%
May 14, 2025	295.13	294.73	295.06	295.13	0.02%
May 13, 2025	295.08	294.69	294.85	295.01	0.05%
May 12, 2025	294.79	294.35	294.44	294.61	0.06%

Highest:299.33

Lowest:289.77

Average:295.51

Difference:4.73

% Change:1.61%

Data Vendor: Xignite Logo

Licensed By:

Indices