CBOE S&P 500 Multi-Week BuyWrite Index Index (BXMW) Historical Prices & Data

CBOE S&P 500 Multi-Week BuyWrite Index Historical Rates

Frequency

Daily

From Apr 3, 2025 to May 3, 2025

Date	High	Low	Open	Close	% Change
May 2, 2025	226.44	226.10	226.10	226.33	0.10%
May 1, 2025	226.04	225.65	225.83	225.84	0.00%
Apr 30, 2025	225.63	223.77	224.47	225.63	0.52%
Apr 29, 2025	225.38	224.62	224.62	225.34	0.32%
Apr 28, 2025	225.05	224.06	224.79	224.86	0.03%
Apr 25, 2025	224.66	223.34	223.80	224.66	0.38%
Apr 24, 2025	223.70	221.71	221.78	223.70	0.87%
Apr 23, 2025	223.16	220.99	222.39	221.69	-0.31%
Apr 22, 2025	219.90	217.55	217.55	219.48	0.89%
Apr 21, 2025	217.93	214.11	217.93	215.99	-0.89%
Apr 17, 2025	220.04	218.83	219.79	219.09	-0.32%
Apr 16, 2025	221.11	216.74	220.27	218.53	-0.79%
Apr 15, 2025	222.94	221.46	221.96	221.78	-0.08%
Apr 14, 2025	222.61	219.92	222.34	221.53	-0.36%
Apr 11, 2025	219.83	214.60	215.89	219.50	1.67%
Apr 10, 2025	219.09	210.68	218.83	216.18	-1.21%
Apr 9, 2025	222.56	204.94	205.37	222.20	8.19%
Apr 8, 2025	216.39	203.45	215.14	206.20	-4.16%
Apr 7, 2025	216.92	175.95	203.22	208.99	2.84%
Apr 4, 2025	217.70	209.54	217.52	209.55	-3.66%
Apr 3, 2025	225.88	222.16	225.55	222.36	-1.41%

Highest:226.44

Lowest:175.95

Average:219.97

Difference:0.78

% Change:0.35%

Data Vendor: Xignite Logo

Licensed By:

Indices