Cboe S&P 500 Enhanced 1% OTM BuyWrite Index (BXVBW) Historical Prices & Data

Cboe S&P 500 Enhanced 1% OTM BuyWrite Historical Rates

Frequency

Daily

From May 6, 2025 to Jun 6, 2025

Date	High	Low	Open	Close	% Change
Jun 5, 2025	4,719.00	4,690.20	4,714.14	4,698.76	-0.33%
Jun 4, 2025	4,712.62	4,703.35	4,709.08	4,707.38	-0.04%
Jun 3, 2025	4,707.00	4,687.23	4,693.16	4,704.58	0.24%
Jun 2, 2025	4,689.69	4,653.13	4,670.58	4,689.69	0.41%
May 30, 2025	4,677.53	4,637.84	4,662.23	4,670.69	0.18%
May 29, 2025	4,678.14	4,648.04	4,678.14	4,669.95	-0.18%
May 28, 2025	4,678.62	4,654.78	4,674.72	4,657.60	-0.37%
May 27, 2025	4,671.85	4,636.35	4,645.75	4,671.85	0.56%
May 23, 2025	4,616.94	4,581.82	4,582.45	4,602.95	0.45%
May 22, 2025	4,641.27	4,612.30	4,620.03	4,623.39	0.07%
May 21, 2025	4,665.94	4,613.45	4,650.50	4,619.95	-0.66%
May 20, 2025	4,669.84	4,651.73	4,667.04	4,664.94	-0.04%
May 19, 2025	4,671.13	4,644.51	4,645.42	4,670.53	0.54%
May 16, 2025	4,668.75	4,650.49	4,656.18	4,667.63	0.25%
May 15, 2025	4,654.97	4,648.80	4,651.69	4,652.63	0.02%
May 14, 2025	4,653.30	4,648.02	4,651.33	4,652.44	0.02%
May 13, 2025	4,653.60	4,646.90	4,650.18	4,653.09	0.06%
May 12, 2025	4,652.00	4,646.68	4,648.37	4,650.40	0.04%
May 9, 2025	4,647.60	4,636.21	4,641.47	4,639.49	-0.04%
May 8, 2025	4,643.45	4,629.06	4,635.77	4,633.64	-0.05%
May 7, 2025	4,631.40	4,612.28	4,621.37	4,626.99	0.12%
May 6, 2025	4,627.36	4,613.98	4,616.23	4,620.78	0.10%

Highest:4,719.00

Lowest:4,581.82

Average:4,656.79

Difference:82.53

% Change:1.79%

Data Vendor: Xignite Logo

Licensed By:

Indices