Cboe Bitcoin U.S ETF Index Index (CBTX) Historical Prices & Data

Cboe Bitcoin U.S ETF Index Historical Rates

Frequency

Daily

From May 29, 2025 to Jun 29, 2025

Date	High	Low	Open	Close	% Change
Jun 27, 2025	2,548.64	2,520.79	2,547.33	2,529.00	-0.72%
Jun 26, 2025	2,551.85	2,526.76	2,551.85	2,547.33	-0.18%
Jun 25, 2025	2,561.31	2,501.63	2,501.63	2,551.85	2.01%
Jun 24, 2025	2,515.46	2,443.44	2,443.44	2,501.63	2.38%
Jun 23, 2025	2,444.46	2,360.83	2,393.43	2,443.44	2.09%
Jun 20, 2025	2,512.50	2,423.74	2,457.73	2,443.87	-0.56%
Jun 18, 2025	2,492.58	2,452.11	2,478.75	2,457.73	-0.85%
Jun 17, 2025	2,573.63	2,446.39	2,573.63	2,478.75	-3.69%
Jun 16, 2025	2,578.75	2,521.82	2,523.88	2,573.63	1.97%
Jun 13, 2025	2,527.92	2,466.59	2,527.92	2,489.26	-1.53%
Jun 12, 2025	2,575.73	2,522.86	2,575.73	2,527.84	-1.86%
Jun 11, 2025	2,613.56	2,568.22	2,593.64	2,575.80	-0.69%
Jun 10, 2025	2,612.11	2,567.67	2,572.79	2,593.73	0.81%
Jun 9, 2025	2,575.20	2,533.89	2,546.89	2,572.79	1.02%
Jun 6, 2025	2,495.90	2,411.35	2,411.35	2,468.66	2.38%
Jun 5, 2025	2,504.33	2,405.88	2,485.03	2,411.35	-2.96%
Jun 4, 2025	2,516.29	2,465.75	2,516.29	2,485.07	-1.24%
Jun 3, 2025	2,529.56	2,472.99	2,472.99	2,516.17	1.75%
Jun 2, 2025	2,478.62	2,453.86	2,461.28	2,472.99	0.48%
May 30, 2025	2,508.38	2,455.59	2,500.43	2,476.11	-0.97%
May 29, 2025	2,565.09	2,497.62	2,532.11	2,500.43	-1.25%

Highest:2,613.56

Lowest:2,360.83

Average:2,505.59

Difference:-3.11

% Change:-0.12%

Data Vendor: Xignite Logo

Licensed By:

Indices