Cboe S&P 500 3-Month Collar 95-110 Index Index (CLL3M) Historical Prices & Data

Cboe S&P 500 3-Month Collar 95-110 Index Historical Rates

Frequency

Daily

From May 6, 2025 to Jun 6, 2025

Date	High	Low	Open	Close	% Change
Jun 5, 2025	364.50	360.09	363.83	361.15	-0.74%
Jun 4, 2025	363.94	362.55	363.44	362.88	-0.15%
Jun 3, 2025	363.36	360.54	361.16	362.81	0.46%
Jun 2, 2025	360.98	356.74	358.64	360.89	0.63%
May 30, 2025	360.03	355.87	358.49	359.55	0.30%
May 29, 2025	360.84	357.36	360.81	359.48	-0.37%
May 28, 2025	360.96	357.85	360.47	358.18	-0.64%
May 27, 2025	360.13	356.59	357.42	360.03	0.73%
May 23, 2025	355.24	352.64	352.64	353.98	0.38%
May 22, 2025	357.70	355.17	355.79	355.82	0.01%
May 21, 2025	360.65	355.36	358.95	356.04	-0.81%
May 20, 2025	361.35	359.25	361.12	360.78	-0.09%
May 19, 2025	361.96	358.48	358.64	361.89	0.91%
May 16, 2025	361.54	359.00	359.80	361.53	0.48%
May 15, 2025	359.63	356.69	356.85	359.36	0.70%
May 14, 2025	358.68	356.94	358.37	358.03	-0.09%
May 13, 2025	358.67	355.54	355.64	357.71	0.58%
May 12, 2025	355.57	352.63	354.44	355.50	0.30%
May 9, 2025	348.48	346.28	348.31	346.91	-0.40%
May 8, 2025	349.89	346.15	347.78	347.24	-0.16%
May 7, 2025	346.90	344.01	345.61	346.08	0.14%
May 6, 2025	346.96	344.30	344.75	345.22	0.14%

Highest:364.50

Lowest:344.01

Average:356.87

Difference:16.40

% Change:4.76%

Data Vendor: Xignite Logo

Licensed By:

Indices