CBOE S&P 500 Covered Combo Index Index (CMBO) Historical Prices & Data

CBOE S&P 500 Covered Combo Index Historical Rates

Frequency

Daily

From Apr 30, 2025 to May 30, 2025

Date	High	Low	Open	Close	% Change
May 29, 2025	2,895.38	2,875.31	2,895.17	2,889.77	-0.19%
May 28, 2025	2,895.86	2,879.63	2,893.32	2,881.76	-0.40%
May 27, 2025	2,890.72	2,867.87	2,873.46	2,890.72	0.60%
May 23, 2025	2,855.01	2,831.96	2,831.96	2,845.45	0.48%
May 22, 2025	2,871.63	2,852.77	2,857.56	2,860.15	0.09%
May 21, 2025	2,888.39	2,854.03	2,878.27	2,859.07	-0.67%
May 20, 2025	2,891.11	2,879.37	2,889.38	2,888.43	-0.03%
May 19, 2025	2,892.41	2,873.76	2,874.62	2,892.27	0.61%
May 16, 2025	2,890.56	2,884.50	2,884.50	2,890.55	0.21%
May 15, 2025	2,890.33	2,888.56	2,888.67	2,889.45	0.03%
May 14, 2025	2,890.11	2,888.20	2,889.38	2,890.10	0.02%
May 13, 2025	2,889.82	2,887.72	2,888.74	2,889.14	0.01%
May 12, 2025	2,888.98	2,887.29	2,887.73	2,888.24	0.02%
May 9, 2025	2,886.59	2,884.61	2,885.60	2,885.98	0.01%
May 8, 2025	2,885.73	2,881.76	2,883.00	2,883.70	0.02%
May 7, 2025	2,882.24	2,875.57	2,878.94	2,881.80	0.10%
May 6, 2025	2,880.73	2,876.30	2,876.81	2,877.99	0.04%
May 5, 2025	2,881.72	2,876.76	2,877.56	2,879.21	0.06%
May 2, 2025	2,879.32	2,874.98	2,875.23	2,878.84	0.13%
May 1, 2025	2,873.74	2,868.56	2,870.81	2,870.75	-0.00%
Apr 30, 2025	2,867.18	2,842.46	2,851.98	2,867.18	0.53%

Highest:2,895.86

Lowest:2,831.96

Average:2,880.03

Difference:37.79

% Change:1.33%

Data Vendor: Xignite Logo

Licensed By:

Indices