/
Markets
Crypto
News
Forecasts
Forex Brokers
Crypto Exchanges
Calendars
Macro Data
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Broker Reviews
Best Broker Guides
Compare Forex Brokers
Best Forex Brokers
Broker Education
Best Forex Platforms
Best MT4 Brokers
Best Gold Trading Brokers
Best Forex Trading Apps
Best Brokers for Beginners
Best Brokers in the US
Stock Brokers
Crypto Exchange Reviews
Best Exchange Guides
Best Trading Apps
Most Secure Crypto Exchanges
Lowest Fee Crypto Exchanges
Best Leverage Trading Platforms
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.36%
Natural Gas
-1.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.62%
VIX
-3.14%
Economic Calendar
EUR/USD
-0.36%
Natural Gas
-1.00%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.62%
VIX
-3.14%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Drops To 50.8, Missing Analyst Estimates
about 5 hours ago
Housing Sector Strains Deepen: Permits Drop, Completions Slide as Fed Keeps Pressure On
about 6 hours ago
EIA Natural Gas Storage Build Of +110 Bcf Meets Analyst Estimates
1 day ago
Retail Sales Stall as PPI and Fed Surveys Signal Uneven Consumer Demand
1 day ago
Walmart Beats Q1, Gains 2.5% Premarket on E-Commerce Strength and Solid U.S. Sales
1 day ago
UK GDP Beats Forecasts, But BoE May Hold Fire Amid Growth Skepticism; GBPUSD Climbs
1 day ago
If It’s So Great (Stocks, Gold), Why Is It So Bad (Consumer Sentiment Index)?
20 minutes ago
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Finish The Week On Strong Note
about 2 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Prices Rebound Ahead Of The Weekend
about 2 hours ago
Bitcoin Is Setting Up for a Rally to $131-155K
about 3 hours ago
Gold, Silver, Platinum Forecasts – Gold Pulled Back Below The $3200 Level
about 3 hours ago
U.S. Dollar Gains Ground As Trump Comments On Tariffs: Analysis For EUR/USD, GBP/USD, USD/CAD, USD/JPY
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
cn50 usd
history
China A50
Follow
CN50
Open
13,641.40
-88.60 (-0.65%)
in
:
USD
•
As of: May 16, 2025 20:10
UTC
Prev. Close
13,730.00
High
13,750.80
Low
13,568.30
Overview
News & Analysis
Advanced Chart
History
China A50 Historical Rates
Frequency
Daily
From Apr 16, 2025 to May 16, 2025
Date
High
Low
Open
Close
% Change
May 16, 2025
13,750.80
13,568.30
13,718.30
13,641.40
-0.56%
May 15, 2025
13,820.50
13,698.50
13,799.00
13,730.00
-0.50%
May 14, 2025
13,868.20
13,551.70
13,563.20
13,812.70
1.84%
May 13, 2025
13,615.60
13,503.10
13,610.60
13,580.60
-0.22%
May 12, 2025
13,704.10
13,429.10
13,509.60
13,615.60
0.78%
May 9, 2025
13,446.10
13,307.10
13,340.10
13,416.60
0.57%
May 8, 2025
13,429.70
13,211.80
13,220.80
13,345.20
0.94%
May 7, 2025
13,339.80
13,192.80
13,263.30
13,194.80
-0.52%
May 6, 2025
13,209.80
13,043.80
13,202.80
13,184.80
-0.14%
May 5, 2025
13,283.30
13,174.80
13,221.30
13,213.30
-0.06%
May 2, 2025
13,232.80
13,044.80
13,052.30
13,230.30
1.36%
May 1, 2025
13,148.80
12,991.80
13,087.30
13,007.30
-0.61%
Apr 30, 2025
13,153.80
13,018.80
13,131.30
13,062.80
-0.52%
Apr 29, 2025
13,230.90
13,103.90
13,222.90
13,140.40
-0.62%
Apr 28, 2025
13,259.40
13,141.40
13,213.40
13,226.40
0.10%
Apr 25, 2025
13,293.90
13,176.40
13,289.90
13,236.40
-0.40%
Apr 24, 2025
13,312.80
13,179.30
13,199.80
13,296.30
0.73%
Apr 23, 2025
13,298.30
13,139.30
13,243.30
13,202.80
-0.31%
Apr 22, 2025
13,255.30
13,017.30
13,023.30
13,220.30
1.51%
Apr 21, 2025
13,150.50
13,006.50
13,060.00
13,026.00
-0.26%
Apr 18, 2025
13,081.50
13,019.50
13,039.50
13,067.00
0.21%
Apr 17, 2025
13,121.70
12,963.70
13,036.70
13,050.70
0.11%
Apr 16, 2025
13,127.70
12,875.20
12,955.20
13,028.70
0.57%
Highest
:
13,868.20
Lowest
:
12,875.20
Average
:
13,283.93
Difference
:
686.20
% Change
:
5.30%
Powered By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker