China A50 Index (CN50) Historical Prices & Data

China A50 Historical Rates

Frequency

Daily

From Apr 16, 2025 to May 16, 2025

Date	High	Low	Open	Close	% Change
May 16, 2025	13,750.80	13,568.30	13,718.30	13,641.40	-0.56%
May 15, 2025	13,820.50	13,698.50	13,799.00	13,730.00	-0.50%
May 14, 2025	13,868.20	13,551.70	13,563.20	13,812.70	1.84%
May 13, 2025	13,615.60	13,503.10	13,610.60	13,580.60	-0.22%
May 12, 2025	13,704.10	13,429.10	13,509.60	13,615.60	0.78%
May 9, 2025	13,446.10	13,307.10	13,340.10	13,416.60	0.57%
May 8, 2025	13,429.70	13,211.80	13,220.80	13,345.20	0.94%
May 7, 2025	13,339.80	13,192.80	13,263.30	13,194.80	-0.52%
May 6, 2025	13,209.80	13,043.80	13,202.80	13,184.80	-0.14%
May 5, 2025	13,283.30	13,174.80	13,221.30	13,213.30	-0.06%
May 2, 2025	13,232.80	13,044.80	13,052.30	13,230.30	1.36%
May 1, 2025	13,148.80	12,991.80	13,087.30	13,007.30	-0.61%
Apr 30, 2025	13,153.80	13,018.80	13,131.30	13,062.80	-0.52%
Apr 29, 2025	13,230.90	13,103.90	13,222.90	13,140.40	-0.62%
Apr 28, 2025	13,259.40	13,141.40	13,213.40	13,226.40	0.10%
Apr 25, 2025	13,293.90	13,176.40	13,289.90	13,236.40	-0.40%
Apr 24, 2025	13,312.80	13,179.30	13,199.80	13,296.30	0.73%
Apr 23, 2025	13,298.30	13,139.30	13,243.30	13,202.80	-0.31%
Apr 22, 2025	13,255.30	13,017.30	13,023.30	13,220.30	1.51%
Apr 21, 2025	13,150.50	13,006.50	13,060.00	13,026.00	-0.26%
Apr 18, 2025	13,081.50	13,019.50	13,039.50	13,067.00	0.21%
Apr 17, 2025	13,121.70	12,963.70	13,036.70	13,050.70	0.11%
Apr 16, 2025	13,127.70	12,875.20	12,955.20	13,028.70	0.57%

Highest:13,868.20

Lowest:12,875.20

Average:13,283.93

Difference:686.20

% Change:5.30%

Indices