China A50 Index (CN50) Historical Prices & Data

China A50 Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	12,495.50	12,271.50	12,276.00	12,464.00	1.53%
Apr 25, 2024	12,318.50	12,171.90	12,210.40	12,291.50	0.66%
Apr 24, 2024	12,319.90	12,164.90	12,242.40	12,215.90	-0.22%
Apr 23, 2024	12,243.80	12,104.80	12,231.30	12,221.40	-0.08%
Apr 22, 2024	12,320.30	12,174.30	12,207.80	12,218.80	0.09%
Apr 19, 2024	12,285.10	12,121.60	12,256.10	12,224.10	-0.26%
Apr 18, 2024	12,401.60	12,178.10	12,216.10	12,260.60	0.36%
Apr 17, 2024	12,252.10	12,046.10	12,141.10	12,211.60	0.58%
Apr 16, 2024	12,218.60	12,056.10	12,154.60	12,151.60	-0.02%
Apr 15, 2024	12,223.60	11,813.60	11,826.10	12,144.60	2.69%
Apr 12, 2024	12,048.20	11,814.10	11,973.20	11,822.10	-1.26%
Apr 11, 2024	12,034.70	11,907.60	11,949.60	11,975.20	0.21%
Apr 10, 2024	12,102.10	11,927.60	12,096.10	11,951.60	-1.19%
Apr 9, 2024	12,153.60	12,033.10	12,114.60	12,092.10	-0.19%
Apr 8, 2024	12,212.60	12,053.10	12,199.10	12,112.60	-0.71%
Apr 5, 2024	12,232.60	12,083.60	12,222.10	12,191.10	-0.25%
Apr 4, 2024	12,285.60	12,218.60	12,221.60	12,222.10	0.00%
Apr 3, 2024	12,255.60	12,148.60	12,247.60	12,216.10	-0.26%
Apr 2, 2024	12,347.60	12,198.60	12,258.10	12,244.10	-0.11%
Apr 1, 2024	12,389.60	12,156.60	12,158.60	12,278.10	0.98%
Mar 29, 2024	12,194.60	12,073.10	12,125.60	12,124.60	-0.01%
Mar 28, 2024	12,219.10	11,999.10	12,082.60	12,130.10	0.39%
Mar 27, 2024	12,231.10	12,073.60	12,185.60	12,104.60	-0.66%
Mar 26, 2024	12,238.10	12,099.10	12,104.60	12,174.10	0.57%

Highest:12,495.50

Lowest:11,813.60

Average:12,168.44

Difference:359.40

% Change:2.97%

Indices