China A50 Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 30, 2022 | 12,767.00 | 12,475.00 | 12,578.50 | 12,764.00 | 1.47% |
| Nov 29, 2022 | 12,656.50 | 12,158.00 | 12,170.50 | 12,599.00 | 3.52% |
| Nov 28, 2022 | 12,233.50 | 11,811.50 | 12,092.50 | 12,172.00 | 0.66% |
| Nov 25, 2022 | 12,300.50 | 12,080.00 | 12,149.50 | 12,200.50 | 0.42% |
| Nov 24, 2022 | 12,333.50 | 12,109.00 | 12,266.50 | 12,151.50 | -0.94% |
| Nov 23, 2022 | 12,308.20 | 12,146.20 | 12,237.20 | 12,251.00 | 0.11% |
| Nov 22, 2022 | 12,349.20 | 12,082.50 | 12,135.50 | 12,238.20 | 0.85% |
| Nov 21, 2022 | 12,226.00 | 11,963.00 | 12,222.50 | 12,139.00 | -0.68% |
| Nov 18, 2022 | 12,396.00 | 12,230.50 | 12,339.50 | 12,278.50 | -0.49% |
| Nov 17, 2022 | 12,396.50 | 12,173.00 | 12,380.00 | 12,328.00 | -0.42% |
| Nov 16, 2022 | 12,544.30 | 12,354.00 | 12,484.80 | 12,382.00 | -0.82% |
| Nov 15, 2022 | 12,574.30 | 12,189.50 | 12,292.50 | 12,525.30 | 1.89% |
| Nov 14, 2022 | 12,657.00 | 12,246.50 | 12,377.00 | 12,290.50 | -0.70% |
| Nov 11, 2022 | 12,392.50 | 12,042.50 | 12,177.00 | 12,340.00 | 1.34% |
| Nov 10, 2022 | 12,124.50 | 11,700.00 | 11,803.50 | 12,121.50 | 2.69% |
| Nov 9, 2022 | 12,065.00 | 11,792.50 | 12,011.50 | 11,802.00 | -1.74% |
| Nov 8, 2022 | 12,184.50 | 11,934.00 | 12,108.00 | 12,033.50 | -0.62% |
| Nov 7, 2022 | 12,181.50 | 11,895.00 | 11,973.00 | 12,107.50 | 1.12% |
| Nov 4, 2022 | 12,216.00 | 11,576.50 | 11,628.00 | 12,192.50 | 4.85% |
| Nov 3, 2022 | 11,731.50 | 11,544.50 | 11,651.00 | 11,643.50 | -0.06% |
| Nov 2, 2022 | 11,869.50 | 11,527.50 | 11,585.00 | 11,634.50 | 0.43% |
| Nov 1, 2022 | 11,676.50 | 11,213.50 | 11,214.00 | 11,552.00 | 3.01% |
| Oct 31, 2022 | 11,376.50 | 11,138.00 | 11,363.00 | 11,200.00 | -1.43% |
Highest:12,767.00 | Lowest:11,138.00 | Average:12,128.11 | Difference:1,401.00 | % Change:12.33% |
