China A50 Index (CN50) Historical Prices & Data

China A50 Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	13,148.80	13,063.80	13,087.30	13,080.80	-0.05%
Apr 30, 2025	13,153.80	13,018.80	13,131.30	13,062.80	-0.52%
Apr 29, 2025	13,230.90	13,103.90	13,222.90	13,140.40	-0.62%
Apr 28, 2025	13,259.40	13,141.40	13,213.40	13,226.40	0.10%
Apr 25, 2025	13,293.90	13,176.40	13,289.90	13,236.40	-0.40%
Apr 24, 2025	13,312.80	13,179.30	13,199.80	13,296.30	0.73%
Apr 23, 2025	13,298.30	13,139.30	13,243.30	13,202.80	-0.31%
Apr 22, 2025	13,255.30	13,017.30	13,023.30	13,220.30	1.51%
Apr 21, 2025	13,150.50	13,006.50	13,060.00	13,026.00	-0.26%
Apr 18, 2025	13,081.50	13,019.50	13,039.50	13,067.00	0.21%
Apr 17, 2025	13,121.70	12,963.70	13,036.70	13,050.70	0.11%
Apr 16, 2025	13,127.70	12,875.20	12,955.20	13,028.70	0.57%
Apr 15, 2025	13,025.50	12,908.50	12,948.00	12,965.00	0.13%
Apr 14, 2025	13,003.50	12,870.50	12,964.50	12,939.00	-0.20%
Apr 11, 2025	12,957.00	12,668.50	12,674.50	12,934.50	2.05%
Apr 10, 2025	12,842.00	12,591.00	12,801.00	12,705.50	-0.75%
Apr 9, 2025	12,830.00	12,232.00	12,260.00	12,765.50	4.12%
Apr 8, 2025	12,612.00	12,153.50	12,204.00	12,277.50	0.60%
Apr 7, 2025	12,642.50	11,772.50	12,447.50	12,081.50	-2.94%
Apr 4, 2025	13,177.50	12,224.50	13,177.50	12,654.00	-3.97%
Apr 3, 2025	13,274.50	12,929.00	12,945.50	13,160.00	1.66%
Apr 2, 2025	13,313.50	13,151.50	13,246.00	13,151.50	-0.71%
Apr 1, 2025	13,319.90	13,218.50	13,308.90	13,244.00	-0.49%

Highest:13,319.90

Lowest:11,772.50

Average:12,978.98

Difference:-228.10

% Change:-1.71%

Indices