CBOE S&P 500 Iron Condor Index Index (CNDR) Historical Prices & Data

CBOE S&P 500 Iron Condor Index Historical Rates

Frequency

Daily

From May 13, 2025 to Jun 13, 2025

Date	High	Low	Open	Close	% Change
Jun 12, 2025	723.61	723.03	723.57	723.20	-0.05%
Jun 11, 2025	723.31	722.32	722.62	723.22	0.08%
Jun 10, 2025	722.99	722.20	722.77	722.44	-0.05%
Jun 9, 2025	722.86	722.31	722.42	722.86	0.06%
Jun 6, 2025	722.24	721.14	721.88	722.08	0.03%
Jun 5, 2025	721.86	721.08	721.19	721.54	0.05%
Jun 4, 2025	721.22	720.55	720.72	721.22	0.07%
Jun 3, 2025	720.64	720.08	720.53	720.64	0.02%
Jun 2, 2025	720.12	718.87	719.67	720.12	0.06%
May 30, 2025	718.97	717.28	718.21	718.91	0.10%
May 29, 2025	718.40	717.19	718.04	718.40	0.05%
May 28, 2025	718.13	717.60	717.91	717.82	-0.01%
May 27, 2025	717.70	716.11	716.51	717.48	0.14%
May 23, 2025	714.20	711.96	712.01	713.37	0.19%
May 22, 2025	715.24	713.69	714.18	714.70	0.07%
May 21, 2025	715.61	713.68	715.18	714.17	-0.14%
May 20, 2025	715.29	714.64	714.88	715.22	0.05%
May 19, 2025	714.54	714.01	714.31	714.40	0.01%
May 16, 2025	714.88	714.20	714.85	714.34	-0.07%
May 15, 2025	715.24	714.41	715.02	714.92	-0.01%
May 14, 2025	715.55	714.74	715.15	714.86	-0.04%
May 13, 2025	716.35	714.80	716.32	715.39	-0.13%

Highest:723.61

Lowest:711.96

Average:718.24

Difference:6.88

% Change:0.96%

Data Vendor: Xignite Logo

Licensed By:

Indices