Germany 30 Index (DE30) Historical Prices & Data

Germany 30 Historical Rates

Frequency

Daily

From Mar 18, 2025 to Apr 18, 2025

Date	High	Low	Open	Close	% Change
Apr 17, 2025	21,519.50	21,203.50	21,240.00	21,281.60	0.20%
Apr 16, 2025	21,399.00	21,033.50	21,248.00	21,195.00	-0.25%
Apr 15, 2025	21,410.60	20,945.00	21,005.50	21,351.60	1.65%
Apr 14, 2025	21,135.50	20,781.00	20,914.50	21,037.00	0.59%
Apr 11, 2025	20,987.60	20,185.00	20,558.00	20,800.00	1.18%
Apr 10, 2025	21,545.00	20,229.60	21,523.00	20,779.00	-3.46%
Apr 9, 2025	21,606.60	19,390.00	19,497.50	21,459.00	10.06%
Apr 8, 2025	20,551.50	19,478.50	20,285.50	19,732.00	-2.73%
Apr 7, 2025	20,923.00	18,902.00	19,786.00	20,026.50	1.22%
Apr 4, 2025	21,802.00	20,423.00	21,749.50	20,441.60	-6.01%
Apr 3, 2025	22,250.00	21,732.00	22,108.00	21,751.60	-1.61%
Apr 2, 2025	22,612.00	22,238.50	22,608.50	22,532.60	-0.34%
Apr 1, 2025	22,674.50	22,298.60	22,330.60	22,605.00	1.23%
Mar 31, 2025	22,454.60	22,049.50	22,454.00	22,406.00	-0.21%
Mar 28, 2025	22,747.00	22,452.00	22,687.60	22,529.60	-0.70%
Mar 27, 2025	22,810.00	22,511.50	22,688.50	22,736.00	0.21%
Mar 26, 2025	23,256.60	22,710.60	23,173.60	22,764.00	-1.77%
Mar 25, 2025	23,212.50	22,812.00	22,892.00	23,181.00	1.26%
Mar 24, 2025	23,143.50	22,822.00	22,999.60	22,906.60	-0.40%
Mar 21, 2025	23,014.60	22,720.50	22,974.60	22,904.00	-0.31%
Mar 20, 2025	23,347.60	22,803.50	23,325.50	22,961.00	-1.56%
Mar 19, 2025	23,425.00	23,122.50	23,397.50	23,313.60	-0.36%
Mar 18, 2025	23,471.50	23,180.60	23,233.00	23,354.60	0.52%

Highest:23,471.50

Lowest:18,902.00

Average:21,915.17

Difference:-1,951.40

% Change:-8.40%

Indices