CBOE DJIA Opening Settlement Index (DJS) Historical Prices & Data

CBOE DJIA Opening Settlement Historical Rates

Frequency

Daily

From May 30, 2025 to Jun 30, 2025

Date	High	Low	Open	Close	% Change
Jun 30, 2025	440.62	440.62	440.62	440.62	0.00%
Jun 27, 2025	435.38	435.38	435.38	435.38	0.00%
Jun 26, 2025	431.03	431.03	431.03	431.03	0.00%
Jun 25, 2025	430.99	430.99	430.99	430.99	0.00%
Jun 24, 2025	428.69	428.69	428.69	428.69	0.00%
Jun 23, 2025	422.21	422.21	422.21	422.21	0.00%
Jun 20, 2025	423.56	423.56	423.56	423.56	0.00%
Jun 18, 2025	422.54	422.54	422.54	422.54	0.00%
Jun 17, 2025	423.24	423.24	423.24	423.24	0.00%
Jun 16, 2025	424.24	424.24	424.24	424.24	0.00%
Jun 13, 2025	425.40	425.40	425.40	425.40	0.00%
Jun 12, 2025	427.17	427.17	427.17	427.17	0.00%
Jun 11, 2025	428.97	428.97	428.97	428.97	0.00%
Jun 10, 2025	427.52	427.52	427.52	427.52	0.00%
Jun 9, 2025	427.64	427.64	427.64	427.64	0.00%
Jun 6, 2025	426.82	426.82	426.82	426.82	0.00%
Jun 5, 2025	424.99	424.99	424.99	424.99	0.00%
Jun 4, 2025	426.06	426.06	426.06	426.06	0.00%
Jun 3, 2025	422.71	422.71	422.71	422.71	0.00%
Jun 2, 2025	421.01	421.01	421.01	421.01	0.00%
May 30, 2025	421.61	421.61	421.61	421.61	0.00%

Highest:440.62

Lowest:421.01

Average:426.78

Difference:19.01

% Change:4.51%

Data Vendor: Xignite Logo

Licensed By:

Indices