CBOE DJ Industrial Average (1/100) Index (DJX) Historical Prices & Data

CBOE DJ Industrial Average (1/100) Historical Rates

Frequency

Daily

From Apr 6, 2025 to May 6, 2025

Date	High	Low	Open	Close	% Change
May 5, 2025	414.46	410.63	411.73	412.19	0.11%
May 2, 2025	413.86	409.60	409.60	413.17	0.87%
May 1, 2025	411.00	407.06	409.18	407.53	-0.40%
Apr 30, 2025	407.77	397.46	402.90	406.69	0.94%
Apr 29, 2025	406.30	402.22	402.34	405.28	0.73%
Apr 28, 2025	404.14	398.69	401.72	402.28	0.14%
Apr 25, 2025	401.37	397.19	400.46	401.14	0.17%
Apr 24, 2025	401.58	393.72	395.31	400.93	1.42%
Apr 23, 2025	403.76	394.87	398.15	396.07	-0.52%
Apr 22, 2025	392.72	385.16	385.16	391.87	1.74%
Apr 21, 2025	389.06	378.31	389.06	381.70	-1.89%
Apr 17, 2025	397.46	389.50	397.46	391.42	-1.52%
Apr 16, 2025	404.17	393.95	401.79	396.69	-1.27%
Apr 15, 2025	407.91	403.47	405.28	403.69	-0.39%
Apr 14, 2025	407.78	401.59	405.46	405.25	-0.05%
Apr 11, 2025	404.04	392.55	394.93	402.13	1.82%
Apr 10, 2025	399.97	384.28	399.97	395.94	-1.01%
Apr 9, 2025	407.79	372.76	373.88	406.08	8.61%
Apr 8, 2025	394.27	371.04	388.27	376.46	-3.04%
Apr 7, 2025	392.07	366.12	378.80	379.66	0.23%

Highest:414.46

Lowest:366.12

Average:398.81

Difference:33.39

% Change:8.81%

Data Vendor: Xignite Logo

Licensed By:

Indices