CBOE DJ Industrial Average (1/100) Index (DJX) Historical Prices & Data

CBOE DJ Industrial Average (1/100) Historical Rates

Frequency

Daily

From May 25, 2025 to Jun 25, 2025

Date	High	Low	Open	Close	% Change
Jun 24, 2025	431.83	427.94	428.07	430.89	0.66%
Jun 23, 2025	426.09	419.81	421.79	425.82	0.96%
Jun 20, 2025	424.32	420.90	422.91	422.07	-0.20%
Jun 18, 2025	425.10	421.18	422.36	421.72	-0.15%
Jun 17, 2025	425.31	421.33	423.59	422.16	-0.34%
Jun 16, 2025	427.08	423.00	423.00	425.15	0.51%
Jun 13, 2025	426.02	420.81	425.79	421.98	-0.89%
Jun 12, 2025	429.70	426.06	427.37	429.68	0.54%
Jun 11, 2025	431.16	427.39	428.83	428.66	-0.04%
Jun 10, 2025	429.26	427.10	427.38	428.67	0.30%
Jun 9, 2025	428.93	425.68	427.86	427.62	-0.06%
Jun 6, 2025	429.25	425.83	426.32	427.63	0.31%
Jun 5, 2025	426.01	422.12	424.88	423.20	-0.40%
Jun 4, 2025	426.45	424.28	425.74	424.28	-0.34%
Jun 3, 2025	425.68	421.86	423.05	425.20	0.51%
Jun 2, 2025	423.17	418.54	422.00	423.05	0.25%
May 30, 2025	423.76	419.06	421.92	422.70	0.18%
May 29, 2025	422.66	418.28	421.90	422.16	0.06%
May 28, 2025	424.49	420.42	423.62	420.99	-0.62%
May 27, 2025	423.51	418.49	418.49	423.44	1.18%

Highest:431.83

Lowest:418.28

Average:424.85

Difference:12.40

% Change:2.96%

Data Vendor: Xignite Logo

Licensed By:

Indices