CBOE Dynamic Long VIX Futures Index (DLVIX) Historical Prices & Data

CBOE Dynamic Long VIX Futures Historical Rates

Frequency

Daily

From Apr 7, 2025 to May 7, 2025

Date	High	Low	Open	Close	% Change
May 6, 2025	360.71	357.94	359.27	360.45	0.33%
May 5, 2025	358.24	355.40	356.88	357.39	0.14%
May 2, 2025	360.42	354.91	358.95	355.19	-1.05%
May 1, 2025	363.33	359.45	361.08	361.75	0.19%
Apr 30, 2025	373.76	363.05	367.28	364.50	-0.76%
Apr 29, 2025	367.50	361.17	364.07	361.61	-0.68%
Apr 28, 2025	373.10	360.52	360.52	363.48	0.82%
Apr 25, 2025	376.56	361.84	372.04	362.06	-2.68%
Apr 24, 2025	380.08	371.13	379.69	371.52	-2.15%
Apr 23, 2025	388.99	374.14	379.04	381.76	0.72%
Apr 22, 2025	400.63	390.24	400.63	392.02	-2.15%
Apr 21, 2025	417.52	393.03	393.03	411.51	4.70%
Apr 17, 2025	397.16	388.07	390.01	390.40	0.10%
Apr 16, 2025	406.74	377.28	387.30	400.57	3.43%
Apr 15, 2025	379.96	365.99	377.02	375.15	-0.50%
Apr 14, 2025	399.52	375.80	384.59	377.39	-1.87%
Apr 11, 2025	426.10	404.09	414.23	404.89	-2.25%
Apr 10, 2025	425.76	390.61	392.43	411.72	4.92%
Apr 9, 2025	410.34	379.62	406.56	383.08	-5.78%
Apr 8, 2025	410.55	391.75	392.10	404.74	3.22%
Apr 7, 2025	402.57	394.05	401.86	397.89	-0.99%

Highest:426.10

Lowest:354.91

Average:380.43

Difference:-41.41

% Change:-10.30%

Data Vendor: Xignite Logo

Licensed By:

Indices