Cboe S&P 500 Dispersion Index (DSPX) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Cboe S&P 500 Dispersion
DSPX
Closed
27.12
-0.04 (-0.15%)
in:USD•As of: Jun 23, 2025 16:02 UTC -4
Prev. Close
27.16
High
28.12
Low
26.87

Cboe S&P 500 Dispersion Historical Rates

Frequency

Daily

From May 24, 2025 to Jun 24, 2025

Date	High	Low	Open	Close	% Change
Jun 23, 2025	28.12	26.87	28.11	27.12	-3.52%
Jun 20, 2025	28.09	26.85	27.77	27.16	-2.20%
Jun 18, 2025	28.30	26.81	27.48	27.18	-1.09%
Jun 17, 2025	27.32	26.64	27.25	26.89	-1.32%
Jun 16, 2025	27.66	26.91	27.66	27.06	-2.17%
Jun 13, 2025	27.46	26.17	27.41	26.61	-2.92%
Jun 12, 2025	27.56	26.90	27.56	26.90	-2.39%
Jun 11, 2025	28.21	27.21	27.37	27.87	1.83%
Jun 10, 2025	29.36	28.58	29.13	29.29	0.55%
Jun 9, 2025	30.26	29.22	30.25	29.40	-2.81%
Jun 6, 2025	29.72	29.15	29.57	29.62	0.17%
Jun 5, 2025	32.34	29.94	30.15	31.49	4.44%
Jun 4, 2025	30.87	29.97	30.15	30.33	0.60%
Jun 3, 2025	30.30	29.77	30.06	30.14	0.27%
Jun 2, 2025	31.70	30.03	30.80	30.34	-1.49%
May 30, 2025	32.13	30.16	30.87	30.58	-0.94%
May 29, 2025	31.70	30.80	31.60	31.04	-1.77%
May 28, 2025	33.49	32.72	33.08	33.34	0.79%
May 27, 2025	33.69	32.83	33.54	33.63	0.27%

Highest:33.69

Lowest:26.17

Average:29.26

Difference:-6.42

% Change:-19.14%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker