CBOE Jumbo DJX Index Index (DXL) Historical Prices & Data

CBOE Jumbo DJX Index Historical Rates

Frequency

Daily

From May 25, 2025 to Jun 25, 2025

Date	High	Low	Open	Close	% Change
Jun 24, 2025	4,318.35	4,279.41	4,280.71	4,308.90	0.66%
Jun 23, 2025	4,260.95	4,198.11	4,217.86	4,258.18	0.96%
Jun 20, 2025	4,243.22	4,209.00	4,229.11	4,220.68	-0.20%
Jun 18, 2025	4,251.01	4,211.82	4,223.60	4,217.17	-0.15%
Jun 17, 2025	4,253.08	4,213.27	4,235.86	4,221.58	-0.34%
Jun 16, 2025	4,270.77	4,230.01	4,230.01	4,251.51	0.51%
Jun 13, 2025	4,260.25	4,208.11	4,257.95	4,219.78	-0.90%
Jun 12, 2025	4,297.04	4,260.64	4,273.74	4,296.76	0.54%
Jun 11, 2025	4,311.57	4,273.86	4,288.29	4,286.58	-0.04%
Jun 10, 2025	4,292.59	4,271.01	4,273.83	4,286.69	0.30%
Jun 9, 2025	4,289.31	4,256.76	4,278.62	4,276.18	-0.06%
Jun 6, 2025	4,292.46	4,258.26	4,263.18	4,276.29	0.31%
Jun 5, 2025	4,260.14	4,221.17	4,248.79	4,231.97	-0.40%
Jun 4, 2025	4,264.50	4,242.77	4,257.41	4,242.77	-0.34%
Jun 3, 2025	4,256.84	4,218.64	4,230.45	4,251.96	0.51%
Jun 2, 2025	4,231.70	4,185.36	4,219.99	4,230.55	0.25%
May 30, 2025	4,237.61	4,190.62	4,219.24	4,227.01	0.18%
May 29, 2025	4,226.60	4,182.84	4,219.00	4,221.57	0.06%
May 28, 2025	4,244.87	4,204.23	4,236.16	4,209.87	-0.62%
May 27, 2025	4,235.07	4,184.90	4,184.90	4,234.37	1.18%

Highest:4,318.35

Lowest:4,182.84

Average:4,248.52

Difference:124.00

% Change:2.96%

Data Vendor: Xignite Logo

Licensed By:

Indices