CBOE Jumbo DJX Index Index (DXL) Historical Prices & Data

CBOE Jumbo DJX Index Historical Rates

Frequency

Daily

From Apr 6, 2025 to May 6, 2025

Date	High	Low	Open	Close	% Change
May 5, 2025	4,144.59	4,106.34	4,117.34	4,121.88	0.11%
May 2, 2025	4,138.62	4,096.04	4,096.04	4,131.74	0.87%
May 1, 2025	4,109.95	4,070.56	4,091.80	4,075.30	-0.40%
Apr 30, 2025	4,077.72	3,974.56	4,029.04	4,066.94	0.94%
Apr 29, 2025	4,063.05	4,022.22	4,023.40	4,052.76	0.73%
Apr 28, 2025	4,041.42	3,986.91	4,017.17	4,022.76	0.14%
Apr 25, 2025	4,013.73	3,971.87	4,004.57	4,011.35	0.17%
Apr 24, 2025	4,015.79	3,937.19	3,953.11	4,009.34	1.42%
Apr 23, 2025	4,037.61	3,948.71	3,981.50	3,960.66	-0.52%
Apr 22, 2025	3,927.20	3,851.62	3,851.62	3,918.70	1.74%
Apr 21, 2025	3,890.60	3,783.07	3,890.60	3,817.04	-1.89%
Apr 17, 2025	3,974.56	3,895.03	3,974.56	3,914.22	-1.52%
Apr 16, 2025	4,041.68	3,939.48	4,017.95	3,966.94	-1.27%
Apr 15, 2025	4,079.12	4,034.69	4,052.78	4,036.90	-0.39%
Apr 14, 2025	4,077.83	4,015.90	4,054.62	4,052.48	-0.05%
Apr 11, 2025	4,040.43	3,925.52	3,949.34	4,021.27	1.82%
Apr 10, 2025	3,999.69	3,842.77	3,999.69	3,959.37	-1.01%
Apr 9, 2025	4,077.87	3,727.57	3,738.79	4,060.85	8.61%
Apr 8, 2025	3,942.66	3,710.39	3,882.71	3,764.56	-3.04%
Apr 7, 2025	3,920.70	3,661.18	3,787.97	3,796.56	0.23%

Highest:4,144.59

Lowest:3,661.18

Average:3,988.08

Difference:333.91

% Change:8.82%

Data Vendor: Xignite Logo

Licensed By:

Indices