MSCI Index EM (Emerging Markets) Index (EFS) Historical Prices & Data

MSCI Index EM (Emerging Markets) Historical Rates

Frequency

Daily

From May 21, 2025 to Jun 21, 2025

Date	High	Low	Open	Close	% Change
Jun 20, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 18, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 17, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 16, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 13, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 12, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 11, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 10, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 9, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 6, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 5, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 4, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 3, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
Jun 2, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
May 30, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
May 29, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
May 28, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
May 27, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
May 23, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
May 22, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
May 21, 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%

Highest:1,086.25

Lowest:1,086.25

Average:1,086.25

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Licensed By:

Indices