Cboe ESG Options Settlement Symbol Index (ESGST) Historical Prices & Data

Cboe ESG Options Settlement Symbol Historical Rates

Frequency

Daily

From Apr 14, 2025 to May 14, 2025

Date	High	Low	Open	Close	% Change
May 13, 2025	504.41	504.41	504.41	504.41	0.00%
May 12, 2025	502.23	502.23	502.23	502.23	0.00%
May 9, 2025	490.32	490.32	490.32	490.32	0.00%
May 8, 2025	489.96	489.96	489.96	489.96	0.00%
May 7, 2025	486.81	486.81	486.81	486.81	0.00%
May 6, 2025	485.18	485.18	485.18	485.18	0.00%
May 5, 2025	488.40	488.40	488.40	488.40	0.00%
May 2, 2025	489.87	489.87	489.87	489.87	0.00%
May 1, 2025	486.55	486.55	486.55	486.55	0.00%
Apr 30, 2025	474.89	474.89	474.89	474.89	0.00%
Apr 29, 2025	476.20	476.20	476.20	476.20	0.00%
Apr 28, 2025	478.21	478.21	478.21	478.21	0.00%
Apr 25, 2025	474.30	474.30	474.30	474.30	0.00%
Apr 24, 2025	466.61	466.61	466.61	466.61	0.00%
Apr 23, 2025	469.98	469.98	469.98	469.98	0.00%
Apr 22, 2025	453.50	453.50	453.50	453.50	0.00%
Apr 21, 2025	454.00	454.00	454.00	454.00	0.00%
Apr 17, 2025	460.22	460.22	460.22	460.22	0.00%
Apr 16, 2025	463.77	463.77	463.77	463.77	0.00%
Apr 15, 2025	471.42	471.42	471.42	471.42	0.00%
Apr 14, 2025	475.17	475.17	475.17	475.17	0.00%

Highest:504.41

Lowest:453.50

Average:478.19

Difference:29.24

% Change:6.15%

Data Vendor: Xignite Logo

Licensed By:

Indices