France 40 Index (FR40) Historical Prices & Data

France 40 Historical Rates

Frequency

Daily

From Mar 20, 2025 to Apr 20, 2025

Date	High	Low	Open	Close	% Change
Apr 17, 2025	7,370.30	7,261.00	7,317.80	7,310.80	-0.10%
Apr 16, 2025	7,337.60	7,213.60	7,231.30	7,248.30	0.24%
Apr 15, 2025	7,351.00	7,213.80	7,216.20	7,312.80	1.34%
Apr 14, 2025	7,311.20	7,161.00	7,265.20	7,224.80	-0.56%
Apr 11, 2025	7,269.50	7,006.20	7,202.70	7,255.00	0.73%
Apr 10, 2025	7,491.20	6,998.20	7,403.20	7,175.20	-3.08%
Apr 9, 2025	7,511.00	6,791.40	6,835.70	7,455.00	9.06%
Apr 8, 2025	7,182.90	6,808.20	7,076.40	6,890.70	-2.62%
Apr 7, 2025	7,291.90	6,746.80	7,050.00	7,000.40	-0.70%
Apr 4, 2025	7,593.60	7,209.00	7,581.00	7,216.80	-4.80%
Apr 3, 2025	7,746.00	7,583.80	7,709.20	7,592.60	-1.51%
Apr 2, 2025	7,879.60	7,793.00	7,854.10	7,869.00	0.19%
Apr 1, 2025	7,887.80	7,806.10	7,815.40	7,872.10	0.73%
Mar 31, 2025	7,852.80	7,750.00	7,842.80	7,828.40	-0.18%
Mar 28, 2025	7,975.00	7,892.30	7,950.10	7,898.80	-0.65%
Mar 27, 2025	8,015.30	7,923.30	7,988.80	7,984.80	-0.05%
Mar 26, 2025	8,136.60	7,979.60	8,113.40	7,995.10	-1.46%
Mar 25, 2025	8,146.00	8,028.60	8,031.10	8,124.80	1.17%
Mar 24, 2025	8,119.00	8,003.80	8,096.40	8,039.10	-0.71%
Mar 21, 2025	8,091.30	8,012.00	8,090.00	8,047.80	-0.52%
Mar 20, 2025	8,174.80	8,060.00	8,168.60	8,092.00	-0.94%

Highest:8,174.80

Lowest:6,746.80

Average:7,592.11

Difference:-857.80

% Change:-10.50%

Indices