France 40 Index (FR40) Historical Prices & Data | FX Empire

Advertisement

Advertisement

France 40
FR40
Closed
7,992.30
+11.70 (+0.15%)
in:EUR•As of: Apr 15, 2024 00:00 UTC
Prev. Close
7,980.60
High
8,133.20
Low
7,984.00

France 40 Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	8,133.20	7,984.00	8,024.80	7,992.30	-0.40%
Apr 12, 2024	8,121.80	7,967.00	8,069.30	7,980.60	-1.10%
Apr 11, 2024	8,097.20	7,976.80	8,047.30	8,066.80	0.24%
Apr 10, 2024	8,105.50	7,981.00	8,088.30	8,051.60	-0.45%
Apr 9, 2024	8,113.60	8,036.00	8,112.80	8,070.60	-0.52%
Apr 8, 2024	8,147.80	8,050.80	8,084.30	8,113.80	0.36%
Apr 5, 2024	8,082.60	8,015.80	8,059.60	8,071.60	0.15%
Apr 4, 2024	8,186.20	8,042.60	8,147.30	8,057.30	-1.10%
Apr 3, 2024	8,159.50	8,100.00	8,102.80	8,145.60	0.53%
Apr 2, 2024	8,254.80	8,116.30	8,212.80	8,141.00	-0.87%
Mar 28, 2024	8,255.80	8,206.80	8,227.60	8,220.30	-0.09%
Mar 27, 2024	8,235.00	8,175.50	8,185.00	8,231.00	0.56%
Mar 26, 2024	8,197.80	8,139.00	8,175.30	8,178.60	0.04%
Mar 25, 2024	8,171.30	8,103.50	8,152.60	8,156.60	0.05%
Mar 22, 2024	8,184.20	8,133.50	8,159.00	8,158.80	-0.00%
Mar 21, 2024	8,253.00	8,143.00	8,246.30	8,176.60	-0.85%
Mar 20, 2024	8,232.60	8,124.00	8,141.00	8,225.80	1.04%
Mar 19, 2024	8,216.20	8,144.60	8,146.10	8,164.60	0.23%
Mar 18, 2024	8,197.20	8,142.00	8,196.20	8,156.10	-0.49%

Highest:8,255.80

Lowest:7,967.00

Average:8,124.19

Difference:-203.90

% Change:-2.49%

Powered By:

Indices

Loading

Loading

Trade With A Regulated Broker