France 40 Index (FR40) Historical Prices & Data

France 40 Historical Rates

Frequency

Daily

From May 15, 2025 to Jun 15, 2025

Date	High	Low	Open	Close	% Change
Jun 13, 2025	7,714.00	7,630.80	7,667.60	7,650.60	-0.22%
Jun 12, 2025	7,784.00	7,695.40	7,729.40	7,766.10	0.47%
Jun 11, 2025	7,842.20	7,746.20	7,794.20	7,757.40	-0.47%
Jun 10, 2025	7,818.00	7,769.40	7,790.20	7,808.20	0.23%
Jun 9, 2025	7,813.80	7,771.80	7,805.00	7,783.20	-0.28%
Jun 6, 2025	7,818.70	7,770.40	7,779.70	7,811.40	0.41%
Jun 5, 2025	7,855.40	7,745.00	7,790.40	7,762.00	-0.36%
Jun 4, 2025	7,846.20	7,780.40	7,797.40	7,802.40	0.06%
Jun 3, 2025	7,790.00	7,700.40	7,757.40	7,786.40	0.37%
Jun 2, 2025	7,782.20	7,669.60	7,721.20	7,780.20	0.76%
May 30, 2025	7,813.20	7,711.80	7,799.50	7,763.40	-0.46%
May 29, 2025	7,878.60	7,752.80	7,876.30	7,791.80	-1.07%
May 28, 2025	7,858.60	7,785.90	7,827.90	7,807.20	-0.26%
May 27, 2025	7,862.10	7,810.60	7,828.20	7,850.20	0.28%
May 26, 2025	7,842.90	7,800.40	7,805.40	7,832.10	0.34%
May 23, 2025	7,894.40	7,623.70	7,872.80	7,730.80	-1.80%
May 22, 2025	7,896.00	7,812.70	7,870.00	7,872.50	0.03%
May 21, 2025	7,938.70	7,843.00	7,933.00	7,860.50	-0.91%
May 20, 2025	7,965.90	7,878.10	7,891.20	7,953.20	0.79%
May 19, 2025	7,918.40	7,824.80	7,854.10	7,915.80	0.79%
May 16, 2025	7,925.30	7,862.50	7,873.60	7,924.30	0.64%
May 15, 2025	7,874.60	7,796.80	7,797.30	7,870.30	0.94%

Highest:7,965.90

Lowest:7,623.70

Average:7,812.73

Difference:-146.70

% Change:-1.88%

Indices