iBx USD Liquid EM Sovreigns and Sub-Sovereigns Total Return Index Index (IEMDX) Historical Prices & Data

iBx USD Liquid EM Sovreigns and Sub-Sovereigns Total Return Index Historical Rates

Frequency

Daily

From Apr 8, 2025 to May 8, 2025

Date	High	Low	Open	Close	% Change
May 7, 2025	143.42	143.42	143.42	143.42	0.00%
May 6, 2025	142.89	142.89	142.89	142.89	0.00%
May 5, 2025	142.67	142.67	142.67	142.67	0.00%
May 2, 2025	142.96	142.96	142.96	142.96	0.00%
May 1, 2025	143.22	143.22	143.22	143.22	0.00%
Apr 30, 2025	143.21	143.21	143.21	143.21	0.00%
Apr 29, 2025	143.58	143.58	143.58	143.58	0.00%
Apr 28, 2025	143.32	143.32	143.32	143.32	0.00%
Apr 25, 2025	143.26	143.26	143.26	143.26	0.00%
Apr 24, 2025	142.69	142.69	142.69	142.69	0.00%
Apr 23, 2025	142.31	142.31	142.31	142.31	0.00%
Apr 22, 2025	141.28	141.28	141.28	141.28	0.00%
Apr 21, 2025	141.16	141.16	141.16	141.16	0.00%
Apr 17, 2025	141.45	141.45	141.45	141.45	0.00%
Apr 16, 2025	141.15	141.15	141.15	141.15	0.00%
Apr 15, 2025	141.14	141.14	141.14	141.14	0.00%
Apr 14, 2025	140.58	140.58	140.58	140.58	0.00%
Apr 11, 2025	138.45	138.45	138.45	138.45	0.00%
Apr 10, 2025	139.43	139.43	139.43	139.43	0.00%
Apr 9, 2025	138.28	138.28	138.28	138.28	0.00%
Apr 8, 2025	140.15	140.15	140.15	140.15	0.00%

Highest:143.58

Lowest:138.28

Average:141.74

Difference:3.27

% Change:2.33%

Data Vendor: Xignite Logo

Licensed By:

Indices