Japan 225 Index (JP225) Historical Prices & Data

Japan 225 Historical Rates

Frequency

Daily

From Nov 6, 2023 to Dec 6, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	33,488.10	33,168.10	33,215.60	33,213.10	-0.01%
Dec 5, 2023	33,223.10	32,675.60	32,808.10	33,213.10	1.23%
Dec 4, 2023	33,283.10	32,800.60	33,220.60	32,810.60	-1.23%
Dec 3, 2023	33,445.60	32,980.60	33,440.60	33,225.60	-0.64%
Dec 1, 2023	33,513.10	33,223.10	33,390.60	33,448.10	0.17%
Nov 30, 2023	33,533.10	33,108.10	33,260.60	33,393.10	0.40%
Nov 29, 2023	33,473.10	33,110.60	33,145.60	33,263.10	0.35%
Nov 28, 2023	33,408.10	33,138.10	33,293.10	33,150.60	-0.43%
Nov 27, 2023	33,623.20	33,258.10	33,608.20	33,295.60	-0.93%
Nov 26, 2023	33,743.20	33,590.70	33,683.20	33,605.70	-0.23%
Nov 24, 2023	33,753.20	33,518.20	33,690.70	33,668.20	-0.07%
Nov 23, 2023	33,718.20	33,553.20	33,613.20	33,693.20	0.24%
Nov 22, 2023	33,698.20	33,340.70	33,368.80	33,615.70	0.74%
Nov 21, 2023	33,398.80	33,026.30	33,203.80	33,366.30	0.49%
Nov 20, 2023	33,608.80	33,093.80	33,593.80	33,208.80	-1.15%
Nov 19, 2023	33,763.80	33,376.30	33,411.30	33,598.80	0.56%
Nov 17, 2023	33,513.80	33,281.00	33,381.00	33,401.30	0.06%
Nov 16, 2023	33,428.50	33,098.50	33,373.50	33,378.50	0.01%
Nov 15, 2023	33,491.00	33,136.00	33,208.50	33,376.00	0.50%
Nov 14, 2023	33,246.00	32,541.00	32,561.00	33,206.00	1.98%
Nov 13, 2023	32,733.50	32,376.00	32,613.50	32,556.00	-0.18%
Nov 12, 2023	32,868.50	32,603.50	32,731.00	32,616.00	-0.35%
Nov 10, 2023	32,796.00	32,183.50	32,236.00	32,696.00	1.43%
Nov 9, 2023	32,748.50	32,121.00	32,244.20	32,238.50	-0.02%
Nov 8, 2023	32,339.20	31,914.20	32,239.40	32,241.70	0.01%
Nov 7, 2023	32,429.40	32,069.40	32,322.70	32,241.90	-0.25%
Nov 6, 2023	32,617.70	32,295.20	32,534.80	32,325.20	-0.64%

Highest:33,763.80

Lowest:31,914.20

Average:33,112.84

Difference:678.30

% Change:2.08%

Indices