Japan 225 Index (JP225) Historical Prices & Data

Japan 225 Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	36,526.70	36,111.70	36,276.70	36,526.70	0.69%
Apr 30, 2025	36,396.70	35,664.20	35,999.20	36,266.70	0.74%
Apr 29, 2025	36,279.20	35,901.70	36,016.70	36,001.70	-0.04%
Apr 28, 2025	36,176.70	35,764.20	36,061.70	36,014.20	-0.13%
Apr 27, 2025	36,091.70	35,981.70	36,059.20	36,059.20	0.00%
Apr 25, 2025	36,149.20	35,506.70	35,571.70	36,081.70	1.43%
Apr 24, 2025	35,736.70	34,871.70	35,387.00	35,574.20	0.53%
Apr 23, 2025	35,587.00	34,787.00	35,362.00	35,384.50	0.06%
Apr 22, 2025	35,564.50	34,208.00	34,283.00	35,359.50	3.14%
Apr 21, 2025	34,708.00	33,930.50	34,618.00	34,280.50	-0.97%
Apr 20, 2025	34,628.00	34,415.50	34,543.00	34,620.50	0.22%
Apr 17, 2025	34,820.50	34,038.00	34,110.50	34,593.00	1.41%
Apr 16, 2025	34,453.00	33,675.50	34,323.00	34,120.50	-0.59%
Apr 15, 2025	34,715.50	34,285.50	34,450.50	34,330.50	-0.35%
Apr 14, 2025	34,595.50	34,030.50	34,110.50	34,448.00	0.99%
Apr 13, 2025	34,270.50	33,935.50	34,243.00	34,108.00	-0.39%
Apr 11, 2025	33,878.00	32,740.80	33,153.30	33,848.00	2.10%
Apr 10, 2025	35,060.80	32,568.30	34,890.80	33,155.80	-4.97%
Apr 9, 2025	35,318.30	31,210.80	32,298.30	34,900.80	8.06%
Apr 8, 2025	33,995.80	31,795.80	32,723.30	32,285.80	-1.34%
Apr 7, 2025	33,810.80	30,568.30	31,203.30	32,725.80	4.88%
Apr 6, 2025	31,343.30	30,508.30	31,288.30	31,190.80	-0.31%
Apr 4, 2025	34,418.30	32,048.30	34,065.80	32,305.80	-5.17%
Apr 3, 2025	34,938.30	33,678.30	33,903.30	34,043.30	0.41%
Apr 2, 2025	36,548.30	33,490.80	35,853.30	33,895.80	-5.46%
Apr 1, 2025	36,124.70	35,185.80	36,027.20	35,855.80	-0.48%

Highest:36,548.30

Lowest:30,508.30

Average:34,537.58

Difference:499.50

% Change:1.39%

Indices