Long VIX Futures Index Index (LONGVOL) Historical Prices & Data

Long VIX Futures Index Historical Rates

Frequency

Daily

From Apr 2, 2025 to May 2, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	16.71	16.21	16.28	16.37	0.55%
Apr 30, 2025	17.74	16.60	17.07	16.73	-2.00%
Apr 29, 2025	16.77	16.26	16.67	16.31	-2.16%
Apr 28, 2025	17.14	16.20	16.20	16.49	1.79%
Apr 25, 2025	17.42	16.41	17.12	16.46	-3.86%
Apr 24, 2025	17.63	17.02	17.59	17.09	-2.83%
Apr 23, 2025	18.33	17.22	17.49	17.74	1.43%
Apr 22, 2025	19.03	18.32	19.03	18.43	-3.16%
Apr 21, 2025	20.17	18.76	18.76	19.77	5.39%
Apr 17, 2025	19.05	18.56	18.71	18.56	-0.81%
Apr 16, 2025	19.55	17.78	18.41	19.14	3.98%
Apr 15, 2025	18.00	17.08	17.82	17.72	-0.54%
Apr 14, 2025	19.68	17.67	18.39	17.83	-3.03%
Apr 11, 2025	22.29	20.03	21.11	20.19	-4.35%
Apr 10, 2025	22.75	18.20	18.45	21.07	14.23%
Apr 9, 2025	23.22	16.43	22.43	17.13	-23.64%
Apr 8, 2025	23.78	17.53	17.74	22.65	27.68%
Apr 7, 2025	22.07	16.79	21.55	19.56	-9.27%
Apr 4, 2025	19.97	17.48	18.11	19.57	8.06%
Apr 3, 2025	16.38	14.66	14.93	16.21	8.51%
Apr 2, 2025	14.00	12.82	13.96	13.01	-6.82%

Highest:23.78

Lowest:12.82

Average:18.00

Difference:2.40

% Change:17.22%

Data Vendor: Xignite Logo

Licensed By:

Indices