Long VIX Futures Index Index (LONGVOL) Historical Prices & Data

Long VIX Futures Index Historical Rates

Frequency

Daily

From May 18, 2025 to Jun 18, 2025

Date	High	Low	Open	Close	% Change
Jun 17, 2025	14.28	13.42	13.43	13.96	3.91%
Jun 16, 2025	13.52	13.10	13.50	13.27	-1.70%
Jun 13, 2025	14.48	13.50	13.82	14.32	3.64%
Jun 12, 2025	13.30	12.99	13.25	13.19	-0.47%
Jun 11, 2025	13.25	12.55	12.71	13.05	2.68%
Jun 10, 2025	13.03	12.85	12.92	12.92	0.00%
Jun 9, 2025	13.10	12.86	13.08	12.97	-0.84%
Jun 6, 2025	13.35	13.05	13.30	13.10	-1.48%
Jun 5, 2025	13.83	13.04	13.30	13.65	2.66%
Jun 4, 2025	13.55	13.37	13.43	13.42	-0.13%
Jun 3, 2025	13.75	13.41	13.64	13.48	-1.18%
Jun 2, 2025	14.16	13.73	13.98	13.76	-1.57%
May 30, 2025	14.45	13.77	14.08	13.92	-1.18%
May 29, 2025	14.04	13.50	13.53	13.83	2.21%
May 28, 2025	13.91	13.64	13.67	13.84	1.25%
May 27, 2025	14.39	13.65	14.22	13.69	-3.77%
May 23, 2025	15.38	14.73	15.24	15.17	-0.47%
May 22, 2025	14.52	14.08	14.45	14.24	-1.48%
May 21, 2025	14.56	13.49	13.80	14.36	4.03%
May 20, 2025	13.78	13.42	13.53	13.49	-0.30%
May 19, 2025	14.00	13.46	14.00	13.57	-3.07%

Highest:15.38

Lowest:12.55

Average:13.68

Difference:-0.04

% Change:-0.32%

Data Vendor: Xignite Logo

Licensed By:

Indices