/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.18%
Natural Gas
+0.64%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+2.43%
VIX
-7.03%
Economic Calendar
EUR/USD
+0.18%
Natural Gas
+0.64%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+2.43%
VIX
-7.03%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Composite PMI Falls To 51.2; SP500 Tests Session Highs
22 minutes ago
German Private Sector PMIs Flash Red; EUR/USD Dips on ECB Rate Cut Bets
about 8 hours ago
Nasdaq 100: Tesla Surges 5% Pre-Market as Musk Vows to Refocus After Weak Earnings
about 12 hours ago
Italy: US Tariffs and Slow EU-fund Absorption Weaken Near-term Growth
about 19 hours ago
China Flexes Economic Muscle, Retreats from U.S. Deals Amid Tensions
1 day ago
Nasdaq 100: Netflix Surges After Q1 Beat, Eyes Stronger Revenue Forecast
6 days ago
Dow Jones and Nasdaq: Boeing, Microsoft, Apple Power Industrial and Tech Rebound
23 minutes ago
Natural Gas Price Outlook – Natural Gas Continues to Threaten the Downside
about 2 hours ago
Crude Oil Price Outlook – Crude Continues to See Ceiling Above as it Builds a Base
about 2 hours ago
Gold Price Outlook – Gold Markets Continue to Pull Back
about 2 hours ago
S&P500: Tesla, Boeing Jump as Traders React to Powell Stability and Tariff Easin
about 2 hours ago
Silver Price Outlook – Silver Continues to Pressure the Same Area
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
nl25 eur
history
Netherlands 25
Follow
NL25
Open
871.25
+18.67 (+2.19%)
in
:
EUR
•
As of: Apr 23, 2025 15:41
UTC
Prev. Close
852.58
High
877.75
Low
845.20
Overview
Advanced Chart
History
Netherlands 25 Historical Rates
Frequency
Daily
From Mar 23, 2025 to Apr 23, 2025
Date
High
Low
Open
Close
% Change
Apr 23, 2025
877.87
866.03
867.60
871.52
0.45%
Apr 22, 2025
862.67
845.20
845.20
861.25
1.90%
Apr 17, 2025
858.95
847.58
849.39
852.58
0.37%
Apr 16, 2025
854.94
836.72
841.89
842.76
0.10%
Apr 15, 2025
859.66
839.62
841.12
856.39
1.82%
Apr 14, 2025
844.27
832.25
837.79
840.32
0.30%
Apr 11, 2025
837.47
810.47
826.97
834.29
0.89%
Apr 10, 2025
862.84
805.31
857.56
822.78
-4.06%
Apr 9, 2025
865.63
789.18
795.28
861.88
8.37%
Apr 8, 2025
832.96
789.38
818.71
797.36
-2.61%
Apr 7, 2025
841.53
784.50
815.03
811.13
-0.48%
Apr 4, 2025
875.23
831.96
873.33
832.08
-4.72%
Apr 3, 2025
890.33
873.48
886.80
873.68
-1.48%
Apr 2, 2025
905.13
897.75
903.36
903.53
0.02%
Apr 1, 2025
907.53
898.16
901.81
905.41
0.40%
Mar 31, 2025
903.33
894.06
899.46
902.81
0.37%
Mar 28, 2025
915.61
904.86
908.73
905.88
-0.31%
Mar 27, 2025
917.38
911.43
916.24
913.11
-0.34%
Mar 26, 2025
924.66
915.11
922.93
916.03
-0.75%
Mar 25, 2025
926.18
914.76
915.53
922.53
0.76%
Mar 24, 2025
921.96
913.81
918.99
916.53
-0.27%
Highest
:
926.18
Lowest
:
784.50
Average
:
868.76
Difference
:
-47.47
% Change
:
-5.16%
Powered By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker