Netherlands 25 Index (NL25) Historical Prices & Data

Netherlands 25 Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	861.85	853.09	854.22	856.67	0.29%
Apr 18, 2024	870.38	859.80	870.38	861.20	-1.05%
Apr 17, 2024	876.55	860.73	866.88	864.90	-0.23%
Apr 16, 2024	878.41	870.68	874.23	875.81	0.18%
Apr 15, 2024	890.53	875.53	882.33	877.18	-0.58%
Apr 12, 2024	894.46	876.43	888.58	878.13	-1.18%
Apr 11, 2024	891.34	879.34	886.91	889.43	0.28%
Apr 10, 2024	891.88	879.43	886.35	886.46	0.01%
Apr 9, 2024	889.35	879.55	883.67	883.30	-0.04%
Apr 8, 2024	886.13	879.20	882.48	883.63	0.13%
Apr 5, 2024	884.27	874.13	876.40	882.13	0.65%
Apr 4, 2024	887.63	873.67	884.29	874.95	-1.06%
Apr 3, 2024	885.61	880.06	881.26	883.89	0.30%
Apr 2, 2024	893.46	880.99	887.39	885.34	-0.23%
Mar 28, 2024	885.31	882.11	883.64	884.99	0.15%
Mar 27, 2024	884.99	878.99	879.41	883.93	0.51%
Mar 26, 2024	882.43	876.58	878.73	878.56	-0.02%
Mar 25, 2024	880.38	875.13	878.46	877.15	-0.15%
Mar 22, 2024	880.53	872.33	874.73	878.28	0.41%
Mar 21, 2024	878.18	871.40	873.61	875.00	0.16%
Mar 20, 2024	870.11	860.98	862.98	869.93	0.81%

Highest:894.46

Lowest:853.09

Average:877.66

Difference:-6.31

% Change:-0.73%

Indices