Netherlands 25 Index (NL25) Historical Prices & Data

Netherlands 25 Historical Rates

Frequency

Daily

From Mar 23, 2025 to Apr 23, 2025

Date	High	Low	Open	Close	% Change
Apr 23, 2025	877.87	866.03	867.60	871.52	0.45%
Apr 22, 2025	862.67	845.20	845.20	861.25	1.90%
Apr 17, 2025	858.95	847.58	849.39	852.58	0.37%
Apr 16, 2025	854.94	836.72	841.89	842.76	0.10%
Apr 15, 2025	859.66	839.62	841.12	856.39	1.82%
Apr 14, 2025	844.27	832.25	837.79	840.32	0.30%
Apr 11, 2025	837.47	810.47	826.97	834.29	0.89%
Apr 10, 2025	862.84	805.31	857.56	822.78	-4.06%
Apr 9, 2025	865.63	789.18	795.28	861.88	8.37%
Apr 8, 2025	832.96	789.38	818.71	797.36	-2.61%
Apr 7, 2025	841.53	784.50	815.03	811.13	-0.48%
Apr 4, 2025	875.23	831.96	873.33	832.08	-4.72%
Apr 3, 2025	890.33	873.48	886.80	873.68	-1.48%
Apr 2, 2025	905.13	897.75	903.36	903.53	0.02%
Apr 1, 2025	907.53	898.16	901.81	905.41	0.40%
Mar 31, 2025	903.33	894.06	899.46	902.81	0.37%
Mar 28, 2025	915.61	904.86	908.73	905.88	-0.31%
Mar 27, 2025	917.38	911.43	916.24	913.11	-0.34%
Mar 26, 2025	924.66	915.11	922.93	916.03	-0.75%
Mar 25, 2025	926.18	914.76	915.53	922.53	0.76%
Mar 24, 2025	921.96	913.81	918.99	916.53	-0.27%

Highest:926.18

Lowest:784.50

Average:868.76

Difference:-47.47

% Change:-5.16%

Indices