S&P 100 Index (OEX) Historical Prices & Data

S&P 100-Stock Sector Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2,443.21	2,424.22	2,436.92	2,438.86	0.08%
May 2, 2024	2,407.33	2,377.78	2,395.45	2,403.32	0.33%
May 1, 2024	2,417.20	2,376.14	2,384.37	2,378.97	-0.23%
Apr 30, 2024	2,425.11	2,385.74	2,419.86	2,385.92	-1.40%
Apr 29, 2024	2,429.00	2,410.29	2,426.57	2,423.93	-0.11%
Apr 26, 2024	2,425.32	2,403.32	2,411.06	2,418.31	0.30%
Apr 25, 2024	2,388.51	2,354.63	2,367.92	2,384.38	0.70%
Apr 24, 2024	2,413.08	2,390.01	2,412.62	2,400.62	-0.50%
Apr 23, 2024	2,403.83	2,380.15	2,381.22	2,401.64	0.86%
Apr 22, 2024	2,384.13	2,348.57	2,359.74	2,370.61	0.46%
Apr 19, 2024	2,379.03	2,341.36	2,373.18	2,348.68	-1.03%
Apr 18, 2024	2,400.63	2,374.66	2,387.26	2,378.64	-0.36%
Apr 17, 2024	2,413.52	2,376.15	2,407.49	2,383.54	-0.99%
Apr 16, 2024	2,412.10	2,391.88	2,403.34	2,397.84	-0.23%
Apr 15, 2024	2,453.65	2,397.97	2,443.56	2,401.32	-1.73%
Apr 12, 2024	2,456.62	2,425.59	2,454.36	2,432.83	-0.88%
Apr 11, 2024	2,472.71	2,433.01	2,448.27	2,467.76	0.80%
Apr 10, 2024	2,447.71	2,430.41	2,439.83	2,441.59	0.07%
Apr 9, 2024	2,466.21	2,434.81	2,463.52	2,458.83	-0.19%
Apr 8, 2024	2,466.45	2,453.01	2,462.77	2,456.62	-0.25%
Apr 5, 2024	2,468.94	2,435.62	2,437.37	2,459.30	0.90%
Apr 4, 2024	2,484.80	2,430.25	2,478.57	2,430.40	-1.94%

Highest:2,484.80

Lowest:2,341.36

Average:2,412.00

Difference:-39.71

% Change:-1.60%

Data Vendor: Xignite Logo

Licensed By:

Indices