S&P 100 Index (OEX) Historical Prices & Data

S&P 100-Stock Sector Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	2,701.11	2,627.17	2,658.68	2,694.73	1.36%
Apr 29, 2025	2,697.94	2,665.48	2,667.97	2,692.86	0.93%
Apr 28, 2025	2,692.61	2,647.32	2,681.60	2,678.36	-0.12%
Apr 25, 2025	2,681.91	2,641.40	2,656.36	2,679.84	0.88%
Apr 24, 2025	2,652.76	2,593.84	2,597.67	2,650.80	2.05%
Apr 23, 2025	2,639.68	2,585.01	2,607.87	2,594.78	-0.50%
Apr 22, 2025	2,558.70	2,506.20	2,507.84	2,545.83	1.51%
Apr 21, 2025	2,516.58	2,456.11	2,515.71	2,483.67	-1.27%
Apr 17, 2025	2,567.14	2,530.96	2,563.49	2,544.12	-0.76%
Apr 16, 2025	2,591.46	2,515.59	2,577.43	2,545.23	-1.25%
Apr 15, 2025	2,640.97	2,609.11	2,622.73	2,615.00	-0.29%
Apr 14, 2025	2,655.32	2,596.68	2,647.06	2,619.29	-1.05%
Apr 11, 2025	2,611.68	2,534.11	2,547.84	2,603.00	2.16%
Apr 10, 2025	2,597.21	2,477.28	2,594.67	2,554.28	-1.56%
Apr 9, 2025	2,662.77	2,396.21	2,402.34	2,651.36	10.37%
Apr 8, 2025	2,552.09	2,370.44	2,515.23	2,405.92	-4.35%
Apr 7, 2025	2,534.80	2,326.61	2,376.33	2,444.55	2.87%
Apr 4, 2025	2,541.86	2,444.11	2,541.86	2,446.06	-3.77%
Apr 3, 2025	2,646.98	2,597.49	2,633.38	2,600.69	-1.24%
Apr 2, 2025	2,750.34	2,687.75	2,692.93	2,736.51	1.62%
Apr 1, 2025	2,730.88	2,685.05	2,701.26	2,720.91	0.73%

Highest:2,750.34

Lowest:2,326.61

Average:2,595.61

Difference:-6.53

% Change:-0.24%

Data Vendor: Xignite Logo

Licensed By:

Indices