Singapore 30 Index (SG30) Historical Prices & Data

Singapore 30 Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	389.10	386.22	389.10	387.22	-0.48%
Apr 30, 2025	388.98	382.66	386.48	388.30	0.47%
Apr 29, 2025	388.20	384.02	387.40	386.40	-0.26%
Apr 28, 2025	388.47	383.84	386.10	387.04	0.24%
Apr 25, 2025	388.08	382.90	387.22	387.78	0.14%
Apr 24, 2025	389.02	383.04	385.19	388.65	0.90%
Apr 23, 2025	389.09	381.62	383.54	384.42	0.23%
Apr 22, 2025	383.59	373.16	373.42	381.42	2.14%
Apr 21, 2025	376.72	370.56	370.78	371.72	0.25%
Apr 18, 2025	375.78	371.64	373.49	372.46	-0.28%
Apr 17, 2025	375.94	364.96	365.49	374.22	2.39%
Apr 16, 2025	368.72	361.89	362.86	365.74	0.79%
Apr 15, 2025	365.52	358.36	358.76	364.09	1.49%
Apr 14, 2025	360.84	354.46	360.26	356.86	-0.94%
Apr 11, 2025	359.12	347.46	351.89	358.14	1.78%
Apr 10, 2025	368.99	349.26	365.04	353.72	-3.10%
Apr 9, 2025	370.76	330.99	335.12	370.36	10.52%
Apr 8, 2025	351.12	333.69	350.99	336.44	-4.15%
Apr 7, 2025	360.74	336.74	341.30	349.96	2.54%
Apr 4, 2025	387.52	356.40	387.28	362.82	-6.32%
Apr 3, 2025	398.70	387.62	394.75	389.02	-1.45%
Apr 2, 2025	403.80	396.08	399.68	397.80	-0.47%
Apr 1, 2025	401.40	395.74	398.65	400.80	0.54%

Highest:403.80

Lowest:330.99

Average:374.58

Difference:-11.43

% Change:-2.87%

Indices