Real Estate Select Sector Index Settlement Value Index (SISRE) Historical Prices & Data

Real Estate Select Sector Index Settlement Value Historical Rates

Frequency

Daily

From Apr 29, 2025 to May 29, 2025

Date	High	Low	Open	Close	% Change
May 28, 2025	202.54	202.54	202.54	202.54	0.00%
May 27, 2025	200.80	200.80	200.80	200.80	0.00%
May 23, 2025	199.13	199.13	199.13	199.13	0.00%
May 22, 2025	200.16	200.16	200.16	200.16	0.00%
May 21, 2025	204.35	204.35	204.35	204.35	0.00%
May 20, 2025	205.11	205.11	205.11	205.11	0.00%
May 19, 2025	204.35	204.35	204.35	204.35	0.00%
May 16, 2025	204.09	204.09	204.09	204.09	0.00%
May 15, 2025	200.59	200.59	200.59	200.59	0.00%
May 14, 2025	200.74	200.74	200.74	200.74	0.00%
May 13, 2025	204.31	204.31	204.31	204.31	0.00%
May 12, 2025	206.00	206.00	206.00	206.00	0.00%
May 9, 2025	202.78	202.78	202.78	202.78	0.00%
May 8, 2025	204.52	204.52	204.52	204.52	0.00%
May 7, 2025	203.83	203.83	203.83	203.83	0.00%
May 6, 2025	204.33	204.33	204.33	204.33	0.00%
May 5, 2025	205.58	205.58	205.58	205.58	0.00%
May 2, 2025	206.04	206.04	206.04	206.04	0.00%
May 1, 2025	203.13	203.13	203.13	203.13	0.00%
Apr 30, 2025	201.04	201.04	201.04	201.04	0.00%
Apr 29, 2025	200.24	200.24	200.24	200.24	0.00%

Highest:206.04

Lowest:199.13

Average:203.03

Difference:2.30

% Change:1.15%

Data Vendor: Xignite Logo

Licensed By:

Indices