Utilities Select Sector Index Settlement Value Index (SISUT) Historical Prices & Data

Utilities Select Sector Index Settlement Value Historical Rates

Frequency

Daily

From Apr 22, 2025 to May 22, 2025

Date	High	Low	Open	Close	% Change
May 21, 2025	832.02	832.02	832.02	832.02	0.00%
May 20, 2025	832.35	832.35	832.35	832.35	0.00%
May 19, 2025	823.21	823.21	823.21	823.21	0.00%
May 16, 2025	819.99	819.99	819.99	819.99	0.00%
May 15, 2025	805.40	805.40	805.40	805.40	0.00%
May 14, 2025	802.94	802.94	802.94	802.94	0.00%
May 13, 2025	805.77	805.77	805.77	805.77	0.00%
May 12, 2025	815.15	815.15	815.15	815.15	0.00%
May 9, 2025	811.88	811.88	811.88	811.88	0.00%
May 8, 2025	816.57	816.57	816.57	816.57	0.00%
May 7, 2025	812.00	812.00	812.00	812.00	0.00%
May 6, 2025	806.90	806.90	806.90	806.90	0.00%
May 5, 2025	806.37	806.37	806.37	806.37	0.00%
May 2, 2025	804.48	804.48	804.48	804.48	0.00%
May 1, 2025	804.76	804.76	804.76	804.76	0.00%
Apr 30, 2025	801.29	801.29	801.29	801.29	0.00%
Apr 29, 2025	795.03	795.03	795.03	795.03	0.00%
Apr 28, 2025	792.18	792.18	792.18	792.18	0.00%
Apr 25, 2025	795.42	795.42	795.42	795.42	0.00%
Apr 24, 2025	792.25	792.25	792.25	792.25	0.00%
Apr 23, 2025	795.48	795.48	795.48	795.48	0.00%
Apr 22, 2025	778.21	778.21	778.21	778.21	0.00%

Highest:832.35

Lowest:778.21

Average:806.80

Difference:53.81

% Change:6.91%

Data Vendor: Xignite Logo

Licensed By:

Indices