S&P Energy Select Sector Index (SIXE) Historical Prices & Data

S&P Energy Sector Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	1,005.92	987.54	987.54	998.87	1.15%
Apr 18, 2024	996.52	983.92	991.92	987.82	-0.41%
Apr 17, 2024	1,000.91	983.44	993.47	990.11	-0.34%
Apr 16, 2024	1,004.51	986.21	1,001.26	993.64	-0.76%
Apr 15, 2024	1,020.77	1,000.80	1,014.29	1,002.37	-1.18%
Apr 12, 2024	1,041.44	1,007.10	1,033.41	1,011.65	-2.11%
Apr 11, 2024	1,032.73	1,014.13	1,030.75	1,027.69	-0.30%
Apr 10, 2024	1,032.86	1,018.97	1,025.81	1,029.63	0.37%
Apr 9, 2024	1,032.72	1,018.76	1,027.31	1,025.97	-0.13%
Apr 8, 2024	1,035.43	1,024.01	1,031.96	1,025.64	-0.61%
Apr 5, 2024	1,036.23	1,019.47	1,022.39	1,032.08	0.95%
Apr 4, 2024	1,027.06	1,017.43	1,023.38	1,021.14	-0.22%
Apr 3, 2024	1,023.28	1,015.62	1,016.62	1,021.94	0.52%
Apr 2, 2024	1,015.78	1,001.17	1,006.86	1,014.91	0.80%
Apr 1, 2024	1,003.80	986.96	994.34	1,001.49	0.72%
Mar 28, 2024	995.32	984.07	986.80	993.56	0.69%
Mar 27, 2024	983.01	970.43	972.16	982.71	1.09%
Mar 26, 2024	984.39	972.11	981.35	973.55	-0.79%
Mar 25, 2024	987.80	974.00	974.00	980.99	0.72%
Mar 22, 2024	977.00	970.14	974.99	972.21	-0.29%
Mar 21, 2024	976.45	967.69	970.01	974.31	0.44%
Mar 20, 2024	972.17	963.56	968.07	969.03	0.10%

Highest:1,041.44

Lowest:963.56

Average:1,001.42

Difference:30.80

% Change:3.18%

Data Vendor: Xignite Logo

Licensed By:

Indices