S&P Energy Select Sector Index (SIXE) Historical Prices & Data

S&P Energy Sector Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	860.34	836.94	860.34	847.57	-1.48%
Apr 29, 2025	874.51	862.85	866.63	870.48	0.44%
Apr 28, 2025	876.05	865.84	867.40	873.68	0.72%
Apr 25, 2025	868.44	858.54	863.48	867.83	0.50%
Apr 24, 2025	871.50	856.56	859.32	868.80	1.10%
Apr 23, 2025	873.98	851.03	864.52	856.10	-0.97%
Apr 22, 2025	863.60	843.37	845.97	857.89	1.41%
Apr 21, 2025	850.89	827.03	850.89	836.11	-1.74%
Apr 17, 2025	871.88	845.16	845.16	858.76	1.61%
Apr 16, 2025	853.70	835.96	835.96	839.90	0.47%
Apr 15, 2025	848.50	832.85	833.74	833.43	-0.04%
Apr 14, 2025	850.27	825.98	844.77	834.26	-1.24%
Apr 11, 2025	837.42	799.01	814.99	832.07	2.10%
Apr 10, 2025	854.21	795.74	854.21	812.15	-4.92%
Apr 9, 2025	876.47	785.66	797.28	868.03	8.87%
Apr 8, 2025	854.18	793.00	847.38	805.68	-4.92%
Apr 7, 2025	858.91	790.45	813.18	826.47	1.63%
Apr 4, 2025	901.94	830.04	901.94	833.74	-7.56%
Apr 3, 2025	957.21	914.11	957.21	914.96	-4.41%
Apr 2, 2025	992.85	980.20	984.94	991.99	0.72%
Apr 1, 2025	991.42	974.62	984.26	990.77	0.66%

Highest:992.85

Lowest:785.66

Average:862.89

Difference:-136.69

% Change:-13.89%

Data Vendor: Xignite Logo

Licensed By:

Indices